Cryptos: 22,295 Exchanges: 252 Market Cap: $2,784,384,365,547 2.03% 24h Vol: $34,899,835,771,919 Dominance: BTC 59.3% ETH 10.7%
★

Cryptocurrency Prices by Market Cap – Page 3

The global crypto market cap is $2.78T, a 2.03% decrease over the last day. Read more

#NamePrice1h %24h %7d % Market CapVolume (24h)Circulating SupplyLast 7 Days
201 DoubleZero logoDoubleZero2Z $0.0336 0.63% 0.33% 3.20% $174,152,314 $6,047,387 5,179,446,087 2Z
202 MX logoMXMX $1.89 0.06% 0.50% 1.40% $173,218,642 $7,854,145 91,837,334 MX
203 SwissBorg logoSwissBorgBORG $0.1690 0.15% 1.40% 3.47% $165,740,777 $212,051 981,352,443 BORG
204 Onyxcoin logoOnyxcoinXCN $0.004185 0.13% 0.28% 3.24% $165,619,917 $5,587,356 39,582,533,427 XCN
205 Spiko US T-Bills Money Market Fund logoSpiko US T-Bills Money Market FundUSTBL $1.0990 0.00% 0.01% 0.07% $165,420,149 $0 150,475,933 USTBL
206 NEO logoNEONEO $2.34 0.06% 0.94% 2.66% $165,085,403 $6,184,283 70,530,000 NEO
207 Vaulta logoVaultaA $0.0985 0.31% 4.91% 5.55% $164,978,235 $13,665,825 1,673,442,457 A
208 The Sandbox logoThe SandboxSAND $0.0561 0.95% 1.42% 14.74% $164,695,700 $53,030,163 2,937,639,702 SAND
209 apyUSD logoapyUSDAPYUSD $1.41 0.18% 0.13% 0.37% $163,291,618 $1,882,353 116,120,582 APYUSD
210 Circle Internet Group (bStocks Tokenized Stock) logoCircle Internet Group (bStocks Tokenized Stock)CRCLB $86.11 1.09% 9.38% 7.58% $161,642,500 $51,931,596 1,877,522 CRCLB
211 BTSE Token logoBTSE TokenBTSE $0.9947 0.20% 1.08% 1.14% $161,207,639 $224,021 162,061,501 BTSE
212 Vision logoVisionVSN $0.0422 0.86% 0.49% 0.89% $160,203,724 $2,105,612 3,795,333,042 VSN
213 Non-Playable Coin logoNon-Playable CoinNPC $0.0197 1.59% 4.16% 1.67% $158,369,523 $6,043,822 8,050,126,520 NPC
214 Strategy PP Variable xStock logoStrategy PP Variable xStockSTRCX $106.82 0.22% 1.74% 1.21% $157,660,602 $554,917 1,475,905 STRCX
215 Fartcoin logoFartcoinFARTCOIN $0.1574 0.32% 0.30% 8.29% $157,309,087 $39,191,356 999,915,011 FARTCOIN
216 Railgun logoRailgunRAIL $2.61 0.91% 3.26% 13.29% $156,368,533 $476,634 60,000,000 RAIL
217 0G logo0G0G $0.2572 0.39% 3.62% 8.15% $154,806,296 $10,852,354 602,064,300 0G
218 coco logococoCOCO $0.1543 0.00% 0.79% 1.44% $154,280,207 $55,797 1,000,000,000 COCO
219 Immutable logoImmutableIMX $0.1665 0.08% 0.52% 0.49% $150,593,753 $7,584,349 904,472,049 IMX
220 GoMining Token logoGoMining TokenGOMINING $0.3733 0.19% 2.61% 3.86% $150,370,965 $10,897,622 402,771,459 GOMINING
221 Chiliz logoChilizCHZ $0.0142 0.15% 0.57% 2.00% $149,572,264 $23,322,890 10,559,985,172 CHZ
222 GUSD logoGUSDGUSD $0.9976 0.01% 0.00% 0.03% $149,434,806 $503,488 149,790,000 GUSD
223 Sentient logoSentientSENT $0.0206 0.26% 7.07% 14.56% $149,410,748 $13,434,618 7,237,882,055 SENT
224 lium logoliumSN51 $30.02 0.57% 2.38% 14.79% $147,210,546 $1,852,277 4,903,230 SN51
225 Beam logoBeamBEAM $0.002842 0.83% 1.96% 13.80% $145,781,615 $13,015,714 51,300,184,687 BEAM
226 ApeCoin logoApeCoinAPE $0.1450 0.85% 1.98% 6.29% $144,968,036 $20,341,983 1,000,000,000 APE
227 BUILDon logoBUILDonB $0.1408 0.65% 0.77% 2.27% $140,817,909 $4,142,972 1,000,000,000 B
228 AIOZ Network logoAIOZ NetworkAIOZ $0.1084 0.50% 0.63% 7.75% $139,260,505 $7,127,999 1,284,449,780 AIOZ
229 DGrid AI logoDGrid AIDGAI $0.9001 0.05% 1.57% 4.02% $135,022,555 $29,179,246 150,000,000 DGAI
230 SpaceX (bStocks Tokenized Stock) logoSpaceX (bStocks Tokenized Stock)SPCXB $148.16 0.40% 2.15% 8.97% $134,529,899 $118,085,985 907,988 SPCXB
231 eCash logoeCashXEC $0.000006690 0.27% 0.96% 5.28% $134,521,689 $4,362,696 20,097,214,047,580 XEC
232 JPY Coin logoJPY CoinJPYC $0.006304 0.05% 0.20% 0.61% $134,174,809 $1,310,092 21,285,482,437 JPYC
233 Walrus logoWalrusWAL $0.0511 1.58% 15.97% 55.86% $133,744,058 $179,740,413 2,617,291,667 WAL
234 Ultima logoUltimaULTIMA $1,577.87 0.27% 2.88% 2.00% $133,660,088 $6,286,893 84,708 ULTIMA
235 1INCH logo1INCH1INCH $0.0949 0.12% 1.48% 1.96% $133,403,645 $9,741,699 1,405,573,966 1INCH
236 SuperVerse logoSuperVerseSUPER $0.2041 0.66% 1.85% 7.40% $133,309,419 $10,779,948 653,164,549 SUPER
237 Synthetix logoSynthetixSNX $0.2274 0.09% 0.15% 0.93% $132,109,132 $7,125,077 580,980,590 SNX
238 OnRe Tokenized Reinsurance logoOnRe Tokenized ReinsuranceONYC $1.15 0.02% 0.10% 0.25% $130,203,478 $3,327,676 112,838,612 ONYC
239 SafePal logoSafePalSFP $0.2596 0.31% 1.20% 2.63% $129,798,672 $1,087,480 500,000,000 SFP
240 Plume logoPlumePLUME $0.0194 0.31% 5.34% 16.81% $128,400,090 $29,101,188 6,606,142,167 PLUME
241 CASH logoCASHCASH $0.9989 0.01% 0.01% 0.01% $127,443,232 $9,355,563 127,586,251 CASH
242 JPYSC logoJPYSCJPYSC $0.006324 0.06% 0.03% 0.22% $126,885,550 $0 20,063,671,876 JPYSC
243 Ozone Chain logoOzone ChainOZO $0.1307 0.07% 0.00% 0.20% $125,503,627 $216,693 960,933,314 OZO
244 Nest BlackOpal LiquidStone II Vault logoNest BlackOpal LiquidStone II VaultNOPAL $1.11 0.00% 0.03% 0.19% $124,670,188 $0 112,724,237 NOPAL
245 Humanity logoHumanityH $0.0586 0.46% 7.36% 6.07% $124,294,375 $2,277,008 2,120,466,197 H
246 AWE Network logoAWE NetworkAWE $0.0639 0.54% 0.18% 4.90% $124,151,591 $1,208,272 1,942,420,283 AWE
247 Cash Cat logoCash CatCASHCAT $0.1250 2.53% 7.93% 16.31% $123,406,241 $28,098,597 987,810,041 CASHCAT
248 Cap logoCapCAP $0.0788 0.27% 4.04% 8.82% $122,930,544 $23,041,158 1,560,000,000 CAP
249 BCGame Coin logoBCGame CoinBC $0.0380 0.03% 4.87% 2.37% $121,856,634 $68,627 3,210,860,916 BC
249 Aethir logoAethirATH $0.005999 1.44% 2.47% 4.04% $120,743,602 $13,491,313 20,128,764,593 ATH
250 Reserve Rights logoReserve RightsRSR $0.001941 1.17% 0.70% 31.30% $121,453,425 $39,665,846 62,553,174,091 RSR
250 Geodnet logoGeodnetGEOD $0.2624 0.11% 2.52% 4.82% $120,867,545 $3,956,996 460,548,400 GEOD