暗号資産: 22,874 取引所: 327 時価総額: $2,521,134,841,197 0.54% 24時間出来高: $83,385,923,420 ドミナンス: BTC 59.7% ETH 10.3%
ウォッチリスト ログイン

Monad/USD チャート

1h0.4%
24h6.3%
7d5.4%
30d33.9%
1y—

本日のMonad価格

The live Monad price today is $0.0167 USD with a 24-hour trading volume of $14,215,254. MON is up 6.29% in the last 24 hours and down 5.42% over the past 7 days. The current CoinMC ranking is #165, with a live market cap of $197,662,492. It has a circulating supply of 11,825,165,000 MON. Prices are updated every few minutes from live exchange order books.

Monadの市場

#取引所取引ペア価格出来高(24時間)出来高 %更新
1 Coinbase MON/USDC $0.0167$2,176,563 31.19%47s ago
2 Coinbase MON/USD $0.0167$2,176,542 31.18%47s ago
3 OKX MON/USDT $0.0167$1,290,198 18.49%47s ago
4 Kraken MON/USD $0.0167$1,016,818 14.57%47s ago
5 KuCoin MON/USDT $0.0167$119,480 1.71%47s ago
6 Kraken MON/EUR $0.0167$74,372 1.07%47s ago
7 OKX MON/EUR $0.0167$66,552 0.95%47s ago
8 OKX MON/USDC $0.0167$58,965 0.84%47s ago

MONの価格統計

Monadの価格$0.0167
24時間安値 / 高値$0.0156 / $0.0172
史上最高値$0.0488 Nov 26, 2025 65.9%
史上最安値$0.0153 Nov 8, 2026 8.6%
時価総額ランク#165

Monadの過去価格(直近7日間)

すべての履歴 ›
日付始値高値安値終値出来高
Oct 17, 2026$0.0228$0.0229$0.0212$0.0215$913.74K
Oct 16, 2026$0.0229$0.0239$0.0222$0.0228$1.69M
Oct 15, 2026$0.0241$0.0242$0.0220$0.0229$3.07M
Oct 14, 2026$0.0244$0.0251$0.0236$0.0241$3.16M
Oct 13, 2026$0.0243$0.0253$0.0238$0.0244$2.52M
Oct 12, 2026$0.0275$0.0276$0.0241$0.0243$2.58M
Oct 11, 2026$0.0251$0.0279$0.0247$0.0275$4.37M

Monad(MON)とは?

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.

One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.

The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.

Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.

Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Monad price analysis

Zooming out to 90 days, the range is $0.0198 to $0.0359 (average close $0.0257), and daily volatility was about 6.1%.

Against its record, Monad is 65.9% below its all-time high of $0.0488 (set Nov 26, 2025) and 9% above its all-time low of $0.0153.

MON price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-10)$0.025133.48%
90 days ago (2026-08-11)$0.021421.89%

Monad market position

Monad (MON) is the #165 cryptocurrency by market capitalisation, worth $197,662,492. It sits just below Kamino and just above Kinesis Silver in the rankings. Over the last 24 hours $14,215,254 of MON changed hands, equal to 7.19% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Parallelized EVM and Monad Ecosystem. Compare it with similar coins there.

Monad price in other currencies

Currency1 MONConverter
USD US Dollar$0.0167MON to USD
EUR Euro€0.0149MON to EUR
GBP British Pound Sterling£0.0124MON to GBP
INR Indian Rupee₹1.5659MON to INR
CAD Canadian DollarC$0.0236MON to CAD
AUD Australian DollarA$0.0241MON to AUD
JPY Japanese Yen¥2.64MON to JPY
KRW South Korean Won₩22.4111MON to KRW
BRL Brazil RealR$0.0921MON to BRL
TRY Turkish Lira₺0.8395MON to TRY

How to buy Monad (MON)

Monad trades on Coinbase, OKX, Kraken, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists MON, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our MON to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Monad よくある質問

What is the price of Monad (MON) today?

The live price of Monad is $0.0167 USD, up 6.29% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Monad?

Monad has a market capitalization of $197,662,492, ranking #165 among all cryptocurrencies tracked by CoinMC.

How many MON coins are in circulation?

There are 11,825,165,000 MON in circulation. There is no fixed maximum supply.

What is the all-time high of Monad?

The all-time high (ATH) of Monad is $0.0488, reached on Nov 26, 2025. The current price is 65.89% below its ATH.

What was the 24-hour trading volume of Monad?

In the last 24 hours, Monad recorded a trading volume of $14,215,254.

Where can I buy Monad (MON)?

MON is actively traded on Coinbase, OKX, Kraken, KuCoin. See the markets table on this page for live pairs, prices and volumes.

Monadを他の通貨に換算

Want a quick answer? Check what Monad is worth in US dollars, the MON to EUR and MON to GBP rates, or use our crypto converter. For past prices see Monad historical data.

こちらも見られています

最終更新:37s ago · 情報源:出来高加重の取引所価格 · 投資助言ではありません。