暗号資産: 22,325 取引所: 275 時価総額: $2,747,146,659,789 3.07% 24時間出来高: $185,126,170,853,070 ドミナンス: BTC 59.5% ETH 10.7%
ウォッチリスト ログイン

Gnosis/USD チャート

1h0.6%
24h0.7%
7d1.1%
30d0.4%
1y8.4%

本日のGnosis価格

The live Gnosis price today is $113.01 USD with a 24-hour trading volume of $991,164. GNO is down 0.73% in the last 24 hours and down 1.13% over the past 7 days. The current CoinMC ranking is #144, with a live market cap of $298,287,344. It has a circulating supply of 2,639,589 GNO and a max supply of 3,000,000 GNO. Prices are updated every few minutes from live exchange order books.

Gnosisの市場

#取引所取引ペア価格出来高(24時間)出来高 %更新
1 Binance GNO/USDT $113.87$66,542 41.67%1m ago
2 Coinbase GNO/USDC $112.40$42,041 26.33%1m ago
3 Coinbase GNO/USD $112.37$42,031 26.32%1m ago
4 Kraken GNO/USD $112.40$8,511 5.33%1m ago
5 Kraken GNO/EUR $115.69$549 0.34%1m ago

GNOの価格統計

Gnosisの価格$113.01
24時間安値 / 高値$113.50 / $115.07
史上最高値$644.20 Nov 8, 2021 82.3%
史上最安値$6.88 Mar 12, 2020 1,554.5%
時価総額ランク#144
開始Apr 18, 2017

Gnosisの過去価格(直近7日間)

すべての履歴 ›
日付始値高値安値終値出来高
Oct 17, 2026$114.95$115.98$113.50$114.84$45.78K
Oct 16, 2026$114.08$115.78$112.73$114.95$58.41K
Oct 15, 2026$114.62$116.38$111.86$113.94$99.07K
Oct 14, 2026$115.65$117.29$113.71$114.66$53.91K
Oct 13, 2026$113.73$116.50$112.28$115.39$62.06K
Oct 12, 2026$115.80$117.00$113.50$113.80$75.96K
Oct 11, 2026$115.31$116.79$114.52$116.00$49.62K

Gnosis(GNO)とは?

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis よくある質問

What is the price of Gnosis (GNO) today?

The live price of Gnosis is $113.01 USD, down 0.73% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Gnosis?

Gnosis has a market capitalization of $298,287,344, ranking #144 among all cryptocurrencies tracked by CoinMC.

How many GNO coins are in circulation?

There are 2,639,589 GNO in circulation out of a maximum supply of 3,000,000 GNO.

What is the all-time high of Gnosis?

The all-time high (ATH) of Gnosis is $644.20, reached on Nov 8, 2021. The current price is 82.32% below its ATH.

What was the 24-hour trading volume of Gnosis?

In the last 24 hours, Gnosis recorded a trading volume of $991,164.

Where can I buy Gnosis (GNO)?

GNO is actively traded on Binance, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.

Gnosisを他の通貨に換算

こちらも見られています

最終更新:1m ago · 情報源:出来高加重の取引所価格 · 投資助言ではありません。