時価総額順のSmart Contract Platformコイン

The Smart Contract Platform category has a total market cap of $2.16T, down 1.65% in the last 24 hours, with $40.58B traded. 164 coins listed.

#	名称	価格	1時間 %	24時間 %	7日 %	時価総額	出来高（24時間）	流通供給量
1	BitcoinBTC	$75,014.24	0.14%	1.11%	4.01%	$1,508,516,174,676	$20,049,556,009	20,109,731 BTC
2	EthereumETH	$2,144.53	0.18%	4.16%	6.26%	$262,062,859,325	$10,058,103,508	122,200,877 ETH
4	BNBBNB	$687.99	0.15%	1.15%	3.40%	$90,478,159,975	$747,322,398	131,510,968 BNB
5	XRPXRP	$1.1090	0.08%	4.41%	11.22%	$70,438,977,000	$1,795,336,714	63,516,606,953 XRP
7	SolanaSOL	$87.7356	0.24%	1.73%	7.26%	$51,859,960,706	$2,127,832,839	591,093,739 SOL
8	TRONTRX	$0.3181	0.16%	0.60%	1.61%	$30,232,444,872	$294,670,243	95,030,745,459 TRX
10	ZcashZEC	$1,231.45	0.17%	1.71%	1.29%	$20,971,476,528	$746,388,891	17,029,966 ZEC
11	HyperliquidHYPE	$74.8265	0.03%	3.58%	14.52%	$17,913,976,407	$762,594,040	239,406,814 HYPE
12	MoneroXMR	$600.55	0.27%	0.23%	0.79%	$11,307,458,690	$96,893,028	18,828,541 XMR
13	DogecoinDOGE	$0.0696	0.28%	2.27%	7.56%	$10,902,164,136	$525,081,040	156,662,802,860 DOGE
18	CardanoADA	$0.1766	0.30%	2.05%	7.93%	$6,635,624,031	$178,545,259	37,583,793,088 ADA
19	StellarXLM	$0.1473	0.17%	2.27%	12.23%	$5,211,197,911	$110,238,626	35,372,671,586 XLM
21	Bitcoin CashBCH	$241.36	0.09%	2.77%	14.61%	$4,854,875,113	$141,230,657	20,114,253 BCH
22	NEAR ProtocolNEAR	$3.6135	0.13%	2.59%	15.68%	$4,738,033,422	$458,612,245	1,311,190,812 NEAR
25	LitecoinLTC	$50.9195	0.42%	2.35%	8.62%	$3,961,914,598	$178,662,608	77,807,361 LTC
26	CantonCC	$0.0912	1.03%	1.68%	5.03%	$3,648,703,835	$9,648,189	40,020,336,627 CC
27	AvalancheAVAX	$8.0391	0.16%	1.96%	7.05%	$3,584,108,236	$158,018,848	445,832,609 AVAX
29	SuiSUI	$0.8355	0.07%	1.96%	7.14%	$3,458,006,373	$276,993,412	4,139,043,544 SUI
32	HederaHBAR	$0.0668	0.49%	0.10%	6.17%	$2,963,092,720	$41,646,678	44,327,145,975 HBAR
34	Gram (prev. Toncoin)GRAM	$1.0013	0.64%	4.93%	16.72%	$2,857,184,253	$34,801,307	2,853,494,388 GRAM
39	BittensorTAO	$217.12	0.03%	1.89%	6.16%	$2,541,995,837	$70,448,572	11,707,621 TAO
40	CronosCRO	$0.0481	0.28%	1.05%	6.03%	$2,440,017,232	$4,585,866	50,766,164,778 CRO
44	OKBOKB	$100.05	0.33%	1.51%	11.70%	$2,101,144,713	$14,591,738	21,000,000 OKB
50	MemeCoreM	$0.7807	1.05%	4.98%	9.91%	$1,792,287,079	$1,156,252	2,295,672,865 M
58	PolkadotDOT	$0.8690	0.35%	2.60%	7.86%	$1,486,993,884	$65,308,279	1,711,229,949 DOT
59	MantleMNT	$0.4471	0.11%	1.51%	6.41%	$1,476,376,564	$31,455,989	3,302,003,383 MNT
64	Internet ComputerICP	$2.3672	0.98%	1.93%	5.78%	$1,321,638,675	$30,915,615	558,315,731 ICP
67	WorldcoinWLD	$0.3219	0.40%	2.80%	17.37%	$1,206,620,332	$129,238,552	3,748,234,262 WLD
68	ArbitrumARB	$0.1722	0.59%	1.10%	6.05%	$1,186,654,928	$139,407,755	6,892,115,031 ARB
71	Ethereum ClassicETC	$6.7361	0.20%	2.05%	5.44%	$1,070,800,918	$29,726,037	158,965,325 ETC
72	GateGT	$9.63	0.48%	0.17%	0.01%	$1,008,529,842	$11,527,020	104,703,953 GT
75	POL (ex-MATIC)POL	$0.0877	0.19%	3.56%	2.24%	$933,962,847	$38,372,270	10,646,705,067 POL
77	AlgorandALGO	$0.0925	0.09%	2.07%	1.07%	$839,843,943	$33,484,724	9,078,446,136 ALGO
79	InjectiveINJ	$8.1742	0.23%	0.28%	14.29%	$817,420,803	$72,700,746	100,000,000 INJ
80	KaspaKAS	$0.0292	0.31%	1.03%	11.14%	$811,031,643	$7,278,954	27,799,069,841 KAS
83	Pi NetworkPI	$0.0688	0.76%	5.72%	10.85%	$781,156,802	$7,226,855	11,362,069,063 PI
85	Cosmos HubATOM	$1.3224	0.10%	3.20%	9.44%	$715,157,137	$35,314,372	540,800,441 ATOM
87	MidnightNIGHT	$0.0396	0.98%	0.82%	5.79%	$658,450,116	$9,221,251	16,607,399,401 NIGHT
89	FilecoinFIL	$0.7599	0.63%	2.74%	13.30%	$642,546,666	$62,619,124	845,599,422 FIL
90	LayerZeroZRO	$1.5844	1.07%	2.13%	11.28%	$633,708,881	$36,026,219	399,976,128 ZRO
92	PearlPEARL	$1.63	0.09%	8.36%	8.01%	$609,622,854	$9,517,791	373,133,736 PEARL
93	StacksSTX	$0.3208	1.83%	4.99%	1.18%	$603,566,952	$10,622,197	1,881,274,969 STX
94	XDC NetworkXDC	$0.0299	0.65%	3.64%	2.61%	$596,866,414	$7,062,147	19,946,688,440 XDC
95	DashDASH	$46.2156	0.03%	2.05%	3.41%	$595,736,839	$43,528,086	12,890,374 DASH
98	BeldexBDX	$0.0723	0.82%	0.51%	0.08%	$569,388,754	$7,982,903	7,871,759,060 BDX
101	AptosAPT	$0.5828	0.69%	2.36%	6.89%	$515,317,629	$25,354,782	884,182,271 APT
104	StableSTABLE	$0.0273	0.81%	7.41%	0.86%	$491,589,115	$5,381,738	17,998,900,010 STABLE
105	FlareFLR	$0.005561	0.21%	2.59%	8.84%	$487,938,677	$1,557,526	87,749,317,131 FLR
111	VeChainVET	$0.005221	0.66%	0.86%	10.46%	$448,955,971	$6,280,073	85,985,041,177 VET
112	CelestiaTIA	$0.4225	0.17%	3.51%	10.40%	$418,313,937	$25,028,566	990,112,362 TIA
119	Provenance BlockchainHASH	$0.006052	1.08%	4.70%	18.60%	$363,035,765	$2,244	59,986,607,066 HASH
124	DeriveDRV	$0.3082	0.07%	3.30%	2.92%	$327,365,951	$9,565,942	1,062,255,553 DRV
127	Bitcoin SVBSV	$15.9746	0.05%	3.10%	4.42%	$321,221,507	$3,161,611	20,108,328 BSV
133	SeiSEI	$0.0439	0.55%	3.32%	9.94%	$295,406,564	$27,643,999	6,733,333,333 SEI
134	StarknetSTRK	$0.0377	0.38%	5.11%	11.64%	$288,782,805	$31,185,241	7,664,828,795 STRK
136	GnosisGNO	$106.54	0.78%	5.20%	1.90%	$281,228,621	$1,198,575	2,639,589 GNO
137	TezosXTZ	$0.2512	0.96%	4.66%	0.22%	$276,587,785	$6,388,440	1,100,968,884 XTZ
141	KiteKITE	$0.1089	3.23%	3.12%	10.94%	$260,467,800	$8,304,108	2,391,196,012 KITE
144	PlasmaXPL	$0.0515	0.62%	8.91%	26.82%	$245,242,460	$39,648,926	4,761,111,111 XPL
147	OptimismOP	$0.0998	0.46%	1.53%	11.91%	$228,593,280	$26,468,525	2,290,771,093 OP
151	Terra Luna ClassicLUNC	$0.00003909	0.01%	1.88%	7.03%	$215,860,771	$6,872,623	5,522,039,990,447 LUNC
152	ConfluxCFX	$0.0410	0.08%	2.01%	10.72%	$215,220,985	$4,229,756	5,253,618,412 CFX
153	DecredDCR	$12.1939	0.28%	2.49%	7.39%	$215,619,262	$1,074,855	17,682,596 DCR
155	ArweaveAR	$3.1727	0.50%	0.25%	1.48%	$208,294,222	$7,456,092	65,652,466 AR
156	The GraphGRT	$0.0186	0.23%	1.03%	7.21%	$203,626,205	$8,286,191	10,941,320,353 GRT
159	BeamBEAM	$0.003974	0.64%	1.23%	26.78%	$199,952,253	$20,431,214	50,315,935,307 BEAM
160	KaiaKAIA	$0.0308	0.69%	2.41%	7.22%	$198,785,264	$5,065,939	6,462,685,238 KAIA
168	THORChainRUNE	$0.5771	0.08%	0.80%	13.44%	$189,966,874	$132,630,485	329,179,550 RUNE
169	MonadMON	$0.0160	1.28%	2.82%	15.68%	$189,536,059	$11,532,894	11,825,165,000 MON
175	Akash NetworkAKT	$0.6037	0.16%	4.19%	0.22%	$180,873,595	$4,783,052	299,631,925 AKT
190	IOTAIOTA	$0.0341	0.19%	3.96%	12.79%	$161,116,942	$4,793,389	4,726,390,061 IOTA
204	SonicS	$0.0364	0.75%	3.22%	7.41%	$141,510,716	$22,507,683	3,885,497,663 S
208	Theta NetworkTHETA	$0.1403	0.75%	1.69%	10.23%	$140,254,623	$3,457,130	1,000,000,000 THETA
216	OnyxcoinXCN	$0.003281	0.08%	3.87%	11.18%	$129,859,980	$2,286,342	39,582,533,427 XCN
220	VaultaA	$0.0762	0.30%	3.97%	5.97%	$127,854,113	$5,674,794	1,678,530,159 A
221	NEONEO	$1.8063	0.56%	2.49%	7.82%	$127,401,526	$2,881,538	70,530,000 NEO
223	Ozone ChainOZO	$0.1309	0.04%	0.16%	0.00%	$125,755,796	$206,756	960,933,314 OZO
226	RailgunRAIL	$2.06	0.20%	6.09%	10.21%	$123,670,535	$128,221	60,000,000 RAIL
227	SentientSENT	$0.0168	0.01%	4.86%	14.45%	$121,874,036	$7,106,813	7,237,882,055 SENT
233	ChilizCHZ	$0.0110	0.18%	2.44%	8.86%	$116,569,799	$14,963,595	10,602,755,083 CHZ
235	YellowYELLOW	$0.1274	0.28%	3.83%	42.39%	$116,344,340	$2,539,806	913,120,249 YELLOW
242	AIOZ NetworkAIOZ	$0.0886	0.65%	0.49%	3.87%	$114,171,608	$3,550,627	1,289,297,603 AIOZ
243	eCashXEC	$0.000005645	0.63%	2.08%	9.50%	$113,507,007	$2,718,636	20,108,317,172,580 XEC
245	ImmutableIMX	$0.1256	1.94%	4.95%	2.60%	$113,580,021	$8,152,688	904,472,049 IMX
259	HumanityH	$0.0497	0.80%	7.27%	6.15%	$105,374,533	$1,290,220	2,120,466,197 H
265	ApeCoinAPE	$0.1038	0.04%	1.72%	6.96%	$103,799,564	$7,467,320	1,000,000,000 APE
266	SuperVerseSUPER	$0.1576	0.73%	2.50%	6.49%	$102,920,991	$3,083,269	653,164,549 SUPER
271	UltimaULTIMA	$1,169.03	0.26%	3.61%	3.33%	$99,026,093	$5,995,352	84,708 ULTIMA
272	ZKsyncZK	$0.008900	0.09%	3.51%	13.49%	$98,078,387	$3,969,593	11,020,353,242 ZK
276	PromPROM	$5.1693	0.03%	1.66%	6.63%	$94,339,801	$2,898,218	18,250,000 PROM
280	MultiversXEGLD	$2.9926	0.55%	2.40%	11.81%	$93,186,550	$2,153,765	31,138,885 EGLD
284	HorizenZEN	$4.9448	0.38%	1.55%	6.17%	$91,393,233	$5,532,758	18,482,736 ZEN
288	RitualRITUAL	$0.0487	2.89%	69.86%	133.67%	$87,624,522	$8,284,563	1,800,000,000 RITUAL
290	0G0G	$0.1415	0.36%	2.51%	15.05%	$86,911,445	$3,579,002	614,122,965 0G
292	PlumePLUME	$0.0127	0.21%	2.52%	14.59%	$86,893,750	$7,878,895	6,818,258,282 PLUME
300	SOONSOON	$0.2406	0.82%	5.52%	12.99%	$81,749,572	$3,296,729	339,791,742 SOON
308	Quantum Resistant LedgerQRL	$0.9891	0.27%	2.28%	16.89%	$77,535,059	$43,927	78,392,960 QRL
309	GALAGALA	$0.001515	0.02%	1.82%	10.53%	$77,509,483	$11,301,792	51,148,299,525 GALA
311	dYdXDYDX	$0.0907	1.04%	3.07%	13.00%	$76,748,761	$2,207,760	846,094,216 DYDX
316	ADIADI	$8.0296	0.05%	0.04%	0.08%	$75,755,741	$5,668,695	9,434,511 ADI
320	peaqPEAQ	$0.0291	0.08%	0.36%	10.48%	$75,577,511	$1,430,235	2,598,621,246 PEAQ
328	HoloHOT	$0.0004157	1.24%	16.79%	3.89%	$73,828,038	$40,087,259	177,619,433,541 HOT
330	KavaKAVA	$0.0680	0.01%	0.96%	0.78%	$73,580,769	$2,036,103	1,082,846,882 KAVA
334	QtumQTUM	$0.6799	0.20%	4.52%	10.57%	$72,166,226	$1,675,448	106,144,708 QTUM
347	GasGAS	$1.0507	0.61%	2.56%	10.01%	$68,391,141	$602,602	65,093,581 GAS
351	PharosPROS	$0.5039	1.29%	2.82%	0.29%	$68,330,905	$1,101,761	135,600,000 PROS
355	Mina ProtocolMINA	$0.0517	0.96%	2.33%	10.73%	$66,838,453	$3,766,161	1,293,631,020 MINA
364	APEXAP3X	$0.0343	0.01%	0.82%	8.31%	$64,707,872	$471	1,884,653,538 AP3X
368	ZanoZANO	$4.00	2.08%	6.15%	3.41%	$61,983,111	$973,922	15,491,253 ZANO
378	KusamaKSM	$3.1242	0.30%	3.47%	10.00%	$59,724,123	$1,814,949	19,116,363 KSM
383	WEMIXWEMIX	$0.1175	0.26%	6.90%	16.24%	$58,805,259	$591,267	500,422,083 WEMIX
386	GAL (migrated to Gravity - G)GAL	$0.4576	0.17%	0.66%	4.72%	$58,460,651	$58	127,749,331 GAL
386	SovrenSOVR	$0.0916	0.24%	1.21%	2.56%	$61,668,443	$222,638	674,655,801 SOVR
388	DigiByteDGB	$0.003156	0.27%	9.05%	0.60%	$58,539,649	$3,564,846	18,550,564,537 DGB
388	VenomVENOM	$0.0335	0.00%	126.39%	263.17%	$61,462,761	$141	1,836,000,000 VENOM
391	ZetaChainZETA	$0.0337	0.28%	5.27%	7.49%	$57,387,229	$3,330,274	1,704,354,167 ZETA
392	MegaETHMEGA	$0.0508	0.37%	0.95%	15.02%	$57,396,032	$11,747,232	1,129,792,788 MEGA
403	Theta FuelTFUEL	$0.007416	2.11%	2.26%	8.40%	$55,801,643	$273,757	7,524,065,605 TFUEL
405	HeliumHNT	$0.2725	1.14%	0.48%	21.67%	$54,787,807	$9,711,076	201,090,834 HNT
407	ZIG FinanceZIG	$0.0389	1.67%	0.74%	6.58%	$54,786,717	$103,830,287	1,408,940,792 ZIG
410	ONEchainONE	$0.0977	0.04%	3.23%	8.21%	$54,345,281	$2,253,269	556,165,450 ONE
411	QubicQUBIC	$0.0000003705	0.09%	0.44%	6.49%	$54,304,363	$780,644	146,589,219,333,450 QUBIC
413	Nervos NetworkCKB	$0.0009302	0.94%	1.22%	12.25%	$46,371,864	$1,241,816	49,851,685,008 CKB
419	VeThorVTHO	$0.0004994	0.05%	3.83%	10.70%	$52,130,011	$1,188,058	104,375,203,234 VTHO
426	LineaLINEA	$0.002054	0.19%	4.95%	12.55%	$50,377,982	$7,103,974	24,527,101,521 LINEA
429	UnipolyUNP	$0.1837	0.04%	0.04%	1.70%	$51,302,285	$830,634	279,230,000 UNP
433	aelfELF	$0.0591	0.22%	1.95%	0.01%	$49,001,555	$197,114	829,085,727 ELF
438	PHALAPHA	$0.0348	4.10%	17.79%	9.97%	$29,904,775	$119,284,156	858,172,855 PHA
439	Metal BlockchainMETAL	$0.0955	1.44%	1.48%	9.12%	$48,455,976	$398,216	507,639,839 METAL
439	ARIA NETWORKARIAX	$0.2554	1.92%	6.50%	0.23%	$51,100,392	$710,957	200,000,000 ARIAX
439	PolymeshPOLYX	$0.0295	1.86%	8.28%	6.94%	$39,259,408	$12,212,256	1,332,582,567 POLYX
442	ALEOALEO	$0.0310	0.65%	7.11%	6.19%	$48,110,009	$2,725,602	1,554,056,152 ALEO
444	BerachainBERA	$0.1047	0.93%	3.32%	11.54%	$36,780,061	$8,257,384	351,254,761 BERA
444	NexpaceNXPC	$0.1452	0.82%	4.18%	11.03%	$46,215,350	$2,354,902	318,373,024 NXPC
447	AstarASTR	$0.004966	1.58%	1.92%	11.36%	$43,817,788	$749,115	8,823,836,410 ASTR
449	OasisROSE	$0.005402	0.55%	2.85%	10.52%	$43,886,313	$1,525,859	8,123,818,179 ROSE
449	CreditcoinCTC	$0.0789	0.17%	0.70%	4.05%	$43,353,230	$503,016	549,564,264 CTC
450	DUSKDUSK	$0.0706	1.52%	7.22%	26.28%	$43,257,273	$3,729,200	612,397,817 DUSK
450	Enjin CoinENJ	$0.0226	1.09%	5.35%	4.43%	$45,549,834	$3,112,576	2,014,086,164 ENJ
451	XPR NetworkXPR	$0.001643	0.58%	4.34%	12.70%	$47,064,326	$1,847,437	28,652,669,445 XPR
453	AltLayerALT	$0.005195	0.48%	1.50%	22.44%	$39,524,195	$7,249,735	7,607,986,107 ALT
454	Data NetworkDATA	$0.1100	0.53%	1.39%	6.80%	$39,666,225	$10,426,815	360,708,296 DATA
459	AztecAZTEC	$0.0127	0.66%	3.39%	4.12%	$38,037,223	$1,727,414	2,995,106,696 AZTEC
461	Pirate ChainARRR	$0.2454	0.11%	1.65%	13.32%	$48,146,843	$494,382	196,213,798 ARRR
462	CeloCELO	$0.0633	0.18%	1.42%	2.28%	$38,505,076	$28,093,009	608,422,490 CELO
462	NockchainNOCK	$0.0130	0.01%	5.35%	8.20%	$30,750,267	$559,177	2,365,405,184 NOCK
465	OntologyONT	$0.0397	0.28%	0.19%	7.98%	$39,742,759	$2,011,071	1,000,000,000 ONT
469	InitiaINIT	$0.1250	1.34%	1.15%	82.35%	$26,355,718	$96,679,954	210,794,786 INIT
470	FlowFLOW	$0.0199	0.33%	2.17%	12.82%	$33,832,903	$4,199,033	1,698,050,266 FLOW
475	LiskLSK	$0.1697	7.18%	4.68%	6.02%	$36,730,783	$13,404,838	216,436,690 LSK
476	Swarm NetworkTRUTH	$0.0159	0.55%	9.22%	29.85%	$33,077,800	$1,966,178	2,085,305,300 TRUTH
485	OsmosisOSMO	$0.0374	3.82%	40.88%	43.17%	$28,008,691	$39,093,065	748,723,383 OSMO
486	KeetaKTA	$0.0500	0.64%	0.67%	6.89%	$31,122,759	$719,621	622,208,228 KTA
487	ConcordiumCCD	$0.003164	1.46%	7.46%	0.74%	$40,357,128	$246,710	12,755,216,295 CCD
487	RoninRON	$0.0452	1.03%	0.98%	17.63%	$34,949,749	$667,344	772,401,679 RON
494	NanoXNO	$0.3241	0.23%	0.32%	2.64%	$43,185,807	$173,850	133,248,297 XNO
494	HydrationHDX	$0.007529	0.72%	1.21%	1.67%	$44,558,100	$14,509	5,918,174,822 HDX
495	NexusNEX	$0.0000006296	0.93%	0.11%	17.03%	$37,774,777	$665,682	60,000,000,000,000 NEX
496	Casper NetworkCSPR	$0.002030	3.35%	23.76%	18.35%	$35,326,198	$12,166,797	17,402,346,197 CSPR
498	ZilliqaZIL	$0.001636	0.70%	1.02%	38.69%	$31,920,754	$8,227,978	19,513,551,525 ZIL
499	IrysIRYS	$0.0173	1.22%	6.18%	10.86%	$34,572,850	$26,875,364	2,000,000,000 IRYS
518	Fractal BitcoinFB	$0.2885	0.22%	1.24%	5.31%	$31,664,034	$879,235	109,741,407 FB
521	VergeXVG	$0.002524	0.53%	0.63%	14.10%	$41,702,947	$1,041,466	16,521,951,234 XVG
539	AbeyABEY	$0.0375	0.00%	6.13%	11.20%	$39,515,091	$11,993	1,053,591,585 ABEY

About Smart Contract Platform

Smart contract platforms are usually blockchains that host smart contracts or decentralized applications. Users can interact with different smart contracts on these platforms to perform various actions such as lending and borrowing funds, staking their assets or minting NFTs. Smart contracts are programs that are stored on the blockchain and are automatically executed when certain conditions are met.