Kriptovaliutos: 22,384 Biržos: 280 Rinkos kapitalizacija: $2,766,478,164,890 1.28% 24 val. apyvarta: $350,742,182,938,099,968 Dominavimas: BTC 59.7% ETH 10.6%
Stebimų sąrašas Prisijungti

Kriptovaliutų kainos pagal rinkos kapitalizaciją – 2 puslapis

Bendra kriptovaliutų rinkos kapitalizacija yra $2.77T ir per pastarąsias 24 valandas sumažėjo 1.28%. Skaityti daugiau

#PavadinimasKaina1 val. %24 val. %7 d. % Rinkos kapitalizacijaApyvarta (24 val.)Apyvartoje esantis kiekisPaskutinės 7 dienos
101 Quack AI logoQuack AIQ $0.1254 3.08% 13.17% 298.75% $590,372,257 $85,410,919 4,706,888,968 Q
102 Beldex logoBeldexBDX $0.0748 1.13% 2.36% 13.19% $589,130,841 $2,153,485 7,871,337,445 BDX
103 Celestia logoCelestiaTIA $0.5978 0.34% 2.42% 3.01% $587,308,628 $95,712,164 982,972,411 TIA
104 Janus Henderson Anemoy AAA CLO Fund logoJanus Henderson Anemoy AAA CLO FundJAAA $1.0530 0.00% 0.04% 0.08% $580,714,365 $0 551,576,246 JAAA
105 VeChain logoVeChainVET $0.006698 0.79% 0.43% 12.99% $575,710,591 $7,260,220 85,985,041,177 VET
106 Pyth Network logoPyth NetworkPYTH $0.0729 0.55% 2.28% 18.19% $574,347,594 $36,980,461 7,874,959,025 PYTH
107 Flare logoFlareFLR $0.006387 0.16% 0.02% 8.68% $558,657,216 $3,028,037 87,460,982,480 FLR
108 Curve DAO logoCurve DAOCRV $0.3515 0.28% 4.19% 4.36% $555,457,817 $63,370,245 1,579,788,117 CRV
109 Usual USD logoUsual USDUSD0 $0.9986 0.00% 0.02% 0.02% $541,343,122 $262,409 542,131,192 USD0
110 Kinesis Gold logoKinesis GoldKAU $133.24 0.46% 1.18% 0.92% $530,639,899 $119,100 3,982,681 KAU
111 Spiko EU T-Bills Money Market Fund logoSpiko EU T-Bills Money Market FundEUTBL $1.19 0.00% 0.15% 0.41% $518,419,706 $0 435,567,726 EUTBL
112 Raydium logoRaydiumRAY $1.90 0.28% 7.32% 14.70% $511,688,733 $41,347,109 269,963,573 RAY
113 YLDS logoYLDSYLDS $0.9993 0.00% 0.03% 0.01% $506,564,446 $4,807,358 506,934,904 YLDS
114 EURC logoEURCEURC $1.12 0.01% 0.14% 0.41% $495,126,925 $31,875,979 441,675,287 EURC
115 TrueUSD logoTrueUSDTUSD $0.9990 0.03% 0.01% 0.03% $494,022,991 $16,986,544 494,515,083 TUSD
116 Official Trump logoOfficial TrumpTRUMP $1.71 0.29% 0.82% 10.85% $481,852,250 $118,884,868 281,867,936 TRUMP
117 币安人生 (BinanceLife) logo币安人生 (BinanceLife)币安人生 $0.4760 0.67% 0.54% 17.37% $476,038,063 $2,535,403 1,000,000,000 币安人生
118 Pudgy Penguins logoPudgy PenguinsPENGU $0.007524 1.27% 2.69% 5.32% $473,123,367 $128,180,426 62,860,396,090 PENGU
119 A7A5 logoA7A5A7A5 $0.0116 0.06% 0.58% 2.02% $454,764,777 $1,297 39,241,074,004 A7A5
120 Artificial Superintelligence Alliance logoArtificial Superintelligence AllianceFET $0.1880 0.31% 0.40% 17.13% $434,386,325 $108,016,421 2,311,508,384 FET
121 Starknet logoStarknetSTRK $0.0572 1.45% 6.78% 44.50% $433,708,098 $91,347,590 7,591,402,372 STRK
122 Provenance Blockchain logoProvenance BlockchainHASH $0.007302 19.17% 19.03% 23.38% $432,104,819 $28,185 59,209,217,880 HASH
123 Virtuals Protocol logoVirtuals ProtocolVIRTUAL $0.6548 0.70% 1.38% 9.51% $430,998,648 $34,054,594 658,385,842 VIRTUAL
124 ​​Stable logo​​StableSTABLE $0.0238 0.57% 4.46% 11.78% $428,753,057 $9,108,717 18,000,000,000 STABLE
125 Grass logoGrassGRASS $0.5808 0.77% 1.64% 25.67% $406,185,794 $25,123,379 699,492,325 GRASS
126 Sei logoSeiSEI $0.0602 0.02% 1.21% 12.27% $405,292,612 $47,718,496 6,733,333,333 SEI
127 Derive logoDeriveDRV $0.3875 0.42% 1.19% 13.42% $387,322,647 $12,268,128 999,651,283 DRV
128 Pendle logoPendlePENDLE $2.06 1.09% 4.10% 3.13% $358,861,487 $47,012,313 173,853,580 PENDLE
129 SoFiUSD logoSoFiUSDSOFID $0.9992 0.00% 0.00% 0.01% $358,006,140 $5,637,094 358,351,560 SOFID
130 Bitcoin SV logoBitcoin SVBSV $17.49 1.04% 0.94% 8.14% $351,526,521 $4,548,125 20,099,147 BSV
131 Plasma logoPlasmaXPL $0.0766 1.18% 0.82% 10.55% $347,381,389 $34,830,531 4,533,333,333 XPL
132 BitTorrent logoBitTorrentBTT $0.0000003571 0.10% 0.52% 4.03% $344,671,002 $11,066,120 965,416,274,329,950 BTT
133 Falcon Finance logoFalcon FinanceFF $0.1032 0.30% 0.27% 7.61% $344,808,617 $6,210,277 3,343,055,555 FF
134 Re Protocol reUSD logoRe Protocol reUSDREUSD $1.11 0.00% 0.01% 0.12% $339,208,400 $6,328,346 306,091,718 REUSD
135 Tezos logoTezosXTZ $0.2998 0.05% 1.05% 6.91% $329,500,747 $5,324,880 1,099,204,690 XTZ
136 Janus Henderson Anemoy Treasury Fund logoJanus Henderson Anemoy Treasury FundJTRSY $1.12 0.00% 0.03% 0.05% $326,707,922 $0 291,807,197 JTRSY
137 SPX6900 logoSPX6900SPX $0.3509 1.09% 1.54% 5.44% $326,542,797 $5,638,092 930,987,187 SPX
138 Lido DAO logoLido DAOLDO $0.3882 1.13% 2.85% 9.46% $321,914,923 $50,234,106 829,567,764 LDO
139 Ondo Short-Term U.S. Government Bond Fund logoOndo Short-Term U.S. Government Bond FundOUSG $116.93 0.00% 0.00% 0.07% $320,080,104 $0 2,737,402 OUSG
140 Sun Token logoSun TokenSUN $0.0165 0.02% 0.06% 1.97% $317,222,083 $11,576,160 19,222,181,989 SUN
141 First Digital USD logoFirst Digital USDFDUSD $0.9976 0.01% 0.04% 0.04% $305,199,217 $78,312,652 305,931,011 FDUSD
142 apxUSD logoapxUSDAPXUSD $0.9789 0.29% 0.38% 1.53% $303,082,850 $999,063 309,630,335 APXUSD
143 Gnosis logoGnosisGNO $114.48 0.53% 0.50% 0.57% $302,163,580 $1,038,885 2,639,589 GNO
144 Olympus logoOlympusOHM $19.59 0.07% 0.26% 1.39% $292,592,609 $152,206 14,937,838 OHM
145 Unibase logoUnibaseUB $0.1157 0.74% 3.96% 11.48% $289,259,066 $8,515,005 2,500,000,000 UB
146 Pieverse logoPieversePIEVERSE $1.0510 0.69% 1.87% 17.69% $288,641,523 $2,278,978 274,750,000 PIEVERSE
147 Kite logoKiteKITE $0.1196 0.19% 5.22% 7.79% $285,871,717 $8,572,148 2,391,196,012 KITE
148 Optimism logoOptimismOP $0.1242 1.29% 0.11% 9.52% $285,745,776 $60,664,299 2,299,624,975 OP
149 Conflux logoConfluxCFX $0.0521 0.70% 2.16% 15.60% $273,535,129 $6,369,232 5,248,364,536 CFX
150 Backpack logoBackpackBP $1.08 0.76% 2.36% 3.71% $270,079,909 $6,047,079 250,000,000 BP
151 Basic Attention logoBasic AttentionBAT $0.1782 0.76% 0.42% 15.54% $266,458,221 $31,514,442 1,495,724,657 BAT
152 Kaia logoKaiaKAIA $0.0410 0.98% 1.17% 14.04% $264,415,474 $7,268,319 6,448,013,239 KAIA
153 USDai logoUSDaiUSDAI $0.9993 0.00% 0.05% 0.00% $261,555,546 $3,404,798 261,746,036 USDAI
154 The Graph logoThe GraphGRT $0.0238 0.31% 1.59% 11.17% $260,999,340 $8,649,447 10,941,320,353 GRT
155 Bonk logoBonkBONK $0.000002910 0.86% 0.27% 13.53% $255,846,864 $21,809,242 87,994,323,322,629 BONK
156 Decred logoDecredDCR $14.44 0.44% 0.20% 13.16% $254,942,412 $793,305 17,653,644 DCR
157 Terra Luna Classic logoTerra Luna ClassicLUNC $0.00004567 0.41% 0.89% 8.99% $252,161,709 $7,681,276 5,520,660,681,137 LUNC
158 Arweave logoArweaveAR $3.77 0.57% 1.51% 8.36% $247,805,302 $12,471,033 65,652,466 AR
159 Collector Crypt logoCollector CryptCARDS $0.2743 0.68% 7.02% 8.70% $247,084,037 $12,382,747 902,601,880 CARDS
160 Shuffle logoShuffleSHFL $0.4990 0.22% 1.00% 3.35% $246,311,720 $584,115 493,797,146 SHFL
161 Ape and Pepe logoApe and PepeAPEPE $0.000001170 0.35% 0.56% 5.94% $245,419,181 $7,674,735 210,000,000,000,000 APEPE
162 Monad logoMonadMON $0.0207 0.74% 2.20% 19.17% $244,838,270 $19,022,287 11,825,165,000 MON
163 AINFT logoAINFTNFT $0.0000002395 0.42% 0.13% 0.65% $237,144,318 $5,609,953 990,105,592,982,870 NFT
164 Spiko Amundi Overnight Swap Fund logoSpiko Amundi Overnight Swap FundSAFO $1.0250 0.00% 0.00% 0.07% $235,976,267 $0 230,280,509 SAFO
165 Jito logoJitoJTO $0.4419 0.64% 3.12% 19.54% $235,919,200 $23,505,821 533,976,392 JTO
166 JasmyCoin logoJasmyCoinJASMY $0.004681 1.00% 3.48% 6.74% $231,378,124 $9,821,743 49,444,999,678 JASMY
167 Ethereum Name Service logoEthereum Name ServiceENS $5.46 0.84% 0.59% 12.07% $230,892,263 $7,738,505 42,276,451 ENS
168 EigenCloud (prev. EigenLayer) logoEigenCloud (prev. EigenLayer)EIGEN $0.2370 0.18% 1.49% 11.10% $230,798,956 $25,816,257 973,738,491 EIGEN
169 Kamino logoKaminoKMNO $0.0391 0.19% 0.45% 7.57% $226,369,145 $9,178,330 5,795,890,773 KMNO
170 FLOKI logoFLOKIFLOKI $0.00002342 0.86% 1.42% 13.14% $225,806,871 $15,361,677 9,642,554,570,147 FLOKI
171 Maple Finance logoMaple FinanceSYRUP $0.1879 1.29% 4.41% 23.06% $219,195,932 $9,299,222 1,167,271,959 SYRUP
172 Legacy Frax Dollar logoLegacy Frax DollarFRAX $0.9911 0.02% 0.06% 0.05% $217,359,059 $209,304 219,310,246 FRAX
173 Compound logoCompoundCOMP $21.47 0.70% 2.10% 12.84% $214,769,796 $9,799,356 10,000,000 COMP
174 KOGE logoKOGEKOGE $63.35 0.04% 0.03% 1.18% $214,126,893 $7,605 3,379,998 KOGE
175 Sonic logoSonicS $0.0549 1.11% 1.43% 5.14% $213,164,105 $45,253,433 3,885,497,663 S
176 crvUSD logocrvUSDCRVUSD $0.9999 0.02% 0.01% 0.04% $212,627,614 $10,338,331 212,656,323 CRVUSD
177 Zebec Network logoZebec NetworkZBCN $0.002113 1.13% 0.88% 11.68% $211,296,461 $8,232,663 99,998,768,666 ZBCN
178 THORChain logoTHORChainRUNE $0.6425 1.20% 3.08% 4.87% $211,079,595 $80,191,731 328,539,600 RUNE
179 Kinesis Silver logoKinesis SilverKAG $57.04 0.00% 3.01% 3.71% $209,551,302 $22,852 3,673,740 KAG
180 USX logoUSXUSX $0.9996 0.02% 0.02% 0.02% $209,335,038 $483,216 209,436,740 USX
181 IOTA logoIOTAIOTA $0.0443 0.39% 0.27% 13.84% $208,444,882 $5,963,302 4,698,696,151 IOTA
182 Tradable NA Rent Financing Platform SSTN logoTradable NA Rent Financing Platform SSTNPC0000031 $1.00 0.00% 0.00% 0.00% $207,500,000 $0 207,500,000 PC0000031
183 Akash Network logoAkash NetworkAKT $0.6881 0.45% 4.59% 8.20% $205,611,771 $7,974,570 298,952,017 AKT
184 dogwifhat logodogwifhatWIF $0.1981 0.96% 1.81% 8.36% $197,894,469 $39,319,959 998,926,392 WIF
185 Fluid logoFluidFLUID $2.28 1.36% 0.64% 5.66% $190,903,303 $3,511,448 83,696,997 FLUID
186 EUR CoinVertible logoEUR CoinVertibleEURCV $1.12 0.01% 0.13% 0.41% $189,633,490 $20,871,130 169,091,434 EURCV
187 Convex Finance logoConvex FinanceCVX $2.03 0.83% 3.18% 3.49% $188,771,066 $7,974,699 93,194,518 CVX
188 Trust Wallet logoTrust WalletTWT $0.4514 0.60% 1.34% 15.01% $188,072,746 $6,243,742 416,649,900 TWT
189 Meteora logoMeteoraMET $0.3329 0.76% 2.61% 15.18% $185,998,403 $9,120,628 558,745,065 MET
190 Theta Network logoTheta NetworkTHETA $0.1860 1.04% 0.34% 15.21% $185,952,583 $3,197,502 1,000,000,000 THETA
191 USAT logoUSATUSAT $0.9989 0.00% 0.03% 0.01% $183,104,988 $944,953 183,317,586 USAT
192 Zama logoZamaZAMA $0.0712 0.94% 0.35% 7.30% $181,394,854 $7,230,202 2,546,622,447 ZAMA
193 AUSD logoAUSDAUSD $0.9993 0.01% 0.02% 0.01% $179,918,894 $4,042,206 180,056,625 AUSD
194 MX logoMXMX $1.93 0.21% 0.21% 1.15% $177,194,554 $7,169,304 91,837,334 MX
195 Pons logoPonsPONS $0.2596 0.31% 2.78% 17.00% $174,756,285 $30,872,710 673,930,053 PONS
196 The Sandbox logoThe SandboxSAND $0.0595 0.32% 3.38% 4.75% $174,727,342 $94,701,753 2,937,639,702 SAND
197 OriginTrail logoOriginTrailTRAC $0.3903 0.01% 0.99% 1.65% $174,557,339 $4,046,192 447,274,118 TRAC
198 Axie Infinity logoAxie InfinityAXS $0.9922 0.53% 0.54% 18.94% $174,198,282 $13,882,221 175,597,600 AXS
199 Anvil logoAnvilANVL $0.001974 0.01% 4.15% 75.22% $173,884,915 $138,973 88,081,193,770 ANVL
200 BTSE Token logoBTSE TokenBTSE $1.0280 0.36% 0.91% 2.93% $166,497,785 $350,620 162,061,501 BTSE