Kriptovaliutos: 22,335 Biržos: 276 Rinkos kapitalizacija: $2,752,517,172,896 2.82% 24 val. apyvarta: $236,999,143,666,920,000 Dominavimas: BTC 59.5% ETH 10.7%
Stebimų sąrašas Prisijungti

Kriptovaliutų kainos pagal rinkos kapitalizaciją – 3 puslapis

Bendra kriptovaliutų rinkos kapitalizacija yra $2.75T ir per pastarąsias 24 valandas sumažėjo 2.82%. Skaityti daugiau

#PavadinimasKaina1 val. %24 val. %7 d. % Rinkos kapitalizacijaApyvarta (24 val.)Apyvartoje esantis kiekisPaskutinės 7 dienos
200 Vaulta logoVaultaA $0.1035 0.50% 6.35% 4.13% $173,241,960 $26,064,162 1,673,959,947 A
201 Decentraland logoDecentralandMANA $0.0868 0.78% 2.10% 6.27% $170,047,916 $23,202,346 1,958,315,715 MANA
202 BTSE Token logoBTSE TokenBTSE $1.0390 0.45% 2.16% 5.46% $168,390,777 $296,272 162,061,501 BTSE
203 Spiko US T-Bills Money Market Fund logoSpiko US T-Bills Money Market FundUSTBL $1.0990 0.00% 0.00% 0.06% $164,978,358 $0 150,074,054 USTBL
204 SwissBorg logoSwissBorgBORG $0.1663 0.55% 1.43% 3.30% $163,194,492 $133,394 981,352,443 BORG
205 Vision logoVisionVSN $0.0425 0.11% 0.22% 3.06% $161,153,103 $2,704,518 3,795,333,042 VSN
206 ZKsync logoZKsyncZK $0.0148 0.85% 8.99% 4.64% $159,890,990 $17,113,958 10,816,539,153 ZK
207 DoubleZero logoDoubleZero2Z $0.0305 0.72% 7.01% 15.04% $158,629,437 $3,385,025 5,192,818,764 2Z
208 Onyxcoin logoOnyxcoinXCN $0.004005 0.09% 3.86% 11.30% $158,516,926 $2,087,618 39,582,533,427 XCN
209 apyUSD logoapyUSDAPYUSD $1.37 0.04% 0.97% 2.87% $156,556,899 $399,431 114,042,382 APYUSD
210 NEO logoNEONEO $2.2151 0.63% 5.41% 11.47% $156,231,012 $2,530,045 70,530,000 NEO
211 Sentient logoSentientSENT $0.0213 1.59% 0.87% 2.78% $154,273,621 $11,912,389 7,237,882,055 SENT
212 Non-Playable Coin logoNon-Playable CoinNPC $0.0190 0.10% 1.33% 12.46% $152,576,005 $1,665,476 8,050,126,520 NPC
213 Strategy PP Variable xStock logoStrategy PP Variable xStockSTRCX $102.68 0.15% 4.18% 3.45% $151,742,819 $224,237 1,477,812 STRCX
214 coco logococoCOCO $0.1517 0.00% 1.94% 3.06% $151,671,305 $42,942 1,000,000,000 COCO
215 GoMining Token logoGoMining TokenGOMINING $0.3754 0.11% 0.85% 0.50% $151,217,699 $12,183,842 402,771,459 GOMINING
216 Useless Coin logoUseless CoinUSELESS $0.1508 1.61% 6.62% 16.28% $150,783,314 $9,359,312 999,940,362 USELESS
217 Railgun logoRailgunRAIL $2.51 0.27% 1.79% 5.63% $150,670,924 $93,178 60,000,000 RAIL
218 GUSD logoGUSDGUSD $0.9975 0.01% 0.02% 0.00% $149,414,415 $167,048 149,790,000 GUSD
219 Circle Internet Group (bStocks Tokenized Stock) logoCircle Internet Group (bStocks Tokenized Stock)CRCLB $82.0705 0.35% 0.25% 3.58% $147,736,568 $5,892,977 1,800,117 CRCLB
220 Fartcoin logoFartcoinFARTCOIN $0.1465 0.61% 4.21% 8.26% $146,488,780 $23,984,138 999,914,890 FARTCOIN
221 Beam logoBeamBEAM $0.002840 0.10% 4.57% 9.05% $145,698,105 $6,294,053 51,300,184,687 BEAM
222 Chiliz logoChilizCHZ $0.0137 0.40% 4.66% 9.05% $145,153,361 $11,682,177 10,559,985,172 CHZ
223 lium logoliumSN51 $29.5040 0.06% 2.35% 0.37% $145,389,230 $534,012 4,927,780 SN51
224 ApeCoin logoApeCoinAPE $0.1408 0.62% 4.48% 5.00% $140,813,481 $19,696,697 1,000,000,000 APE
225 Immutable logoImmutableIMX $0.1542 0.93% 4.59% 19.76% $139,505,069 $4,355,522 904,472,049 IMX
226 0G logo0G0G $0.2299 0.73% 5.50% 11.15% $138,577,781 $4,534,320 602,654,506 0G
227 SpaceX (bStocks Tokenized Stock) logoSpaceX (bStocks Tokenized Stock)SPCXB $144.50 0.06% 1.01% 11.18% $137,060,701 $27,075,540 948,485 SPCXB
228 JPY Coin logoJPY CoinJPYC $0.006310 0.02% 0.16% 0.18% $134,312,181 $390,990 21,285,482,437 JPYC
229 BUILDon logoBUILDonB $0.1327 0.26% 2.88% 9.22% $132,727,338 $2,636,583 1,000,000,000 B
230 Ultima logoUltimaULTIMA $1,548.56 0.12% 0.28% 0.99% $131,175,403 $5,411,544 84,708 ULTIMA
231 1INCH logo1INCH1INCH $0.0919 0.57% 1.46% 4.45% $129,191,332 $5,139,268 1,405,573,966 1INCH
232 JPYSC logoJPYSCJPYSC $0.006329 0.00% 0.00% 0.17% $129,047,789 $0 20,391,486,309 JPYSC
233 CASH logoCASHCASH $1.0006 0.00% 0.02% 0.00% $128,662,708 $5,497,545 128,588,753 CASH
234 OnRe Tokenized Reinsurance logoOnRe Tokenized ReinsuranceONYC $1.15 0.00% 0.04% 0.25% $128,187,947 $1,276,091 111,090,740 ONYC
235 eCash logoeCashXEC $0.000006353 0.65% 2.87% 11.30% $127,675,400 $2,645,685 20,098,207,797,580 XEC
236 AIOZ Network logoAIOZ NetworkAIOZ $0.0983 0.24% 4.54% 14.29% $126,357,446 $5,779,650 1,284,808,469 AIOZ
237 Bedrock logoBedrockBR $0.4240 0.78% 12.63% 14.97% $125,776,600 $15,752,855 296,666,666 BR
238 Ozone Chain logoOzone ChainOZO $0.1307 0.10% 0.25% 0.10% $125,622,638 $216,033 960,933,314 OZO
239 SuperVerse logoSuperVerseSUPER $0.1910 0.36% 3.77% 11.94% $124,723,702 $4,653,925 653,164,549 SUPER
240 Reserve Rights logoReserve RightsRSR $0.001983 0.62% 0.38% 27.42% $124,044,890 $29,385,818 62,553,174,091 RSR
241 Synthetix logoSynthetixSNX $0.2129 0.61% 4.30% 9.96% $123,668,266 $3,556,942 580,980,590 SNX
242 DGrid AI logoDGrid AIDGAI $0.8176 0.22% 0.36% 14.08% $122,643,631 $16,888,139 150,000,000 DGAI
243 SafePal logoSafePalSFP $0.2453 0.35% 3.76% 12.11% $122,623,652 $936,307 500,000,000 SFP
244 Nest BlackOpal LiquidStone II Vault logoNest BlackOpal LiquidStone II VaultNOPAL $1.11 0.00% 0.02% 0.20% $121,981,758 $0 110,235,504 NOPAL
245 AWE Network logoAWE NetworkAWE $0.0626 0.58% 0.55% 5.58% $121,643,864 $1,837,677 1,942,420,283 AWE
246 BCGame Coin logoBCGame CoinBC $0.0378 1.14% 0.23% 3.30% $121,394,512 $50,761 3,210,860,916 BC
247 Avant USD logoAvant USDAVUSD $0.9981 0.01% 0.02% 0.01% $120,004,180 $38 120,230,950 AVUSD
248 Midas Fasanara Global Open logoMidas Fasanara Global OpenMGLO $1.0060 0.00% 0.00% 0.00% $119,015,917 $0 118,333,564 MGLO
249 Humanity logoHumanityH $0.0558 0.35% 3.32% 7.17% $118,279,080 $1,258,972 2,120,466,197 H
250 Plume logoPlumePLUME $0.0180 0.90% 5.79% 1.65% $118,673,654 $10,131,475 6,606,142,167 PLUME
250 MetaDAO logoMetaDAOMETA $5.2268 4.30% 2.27% 13.75% $118,568,500 $3,591,847 22,684,685 META
252 Hive Dollar logoHive DollarHBD $3.47 1.06% 22.57% 249.83% $114,653,639 $2,480,352 33,005,961 HBD
253 Theo Short Duration US Treasury Fund logoTheo Short Duration US Treasury FundTHBILL $1.0170 0.00% 0.04% 0.24% $117,780,566 $43 115,843,690 THBILL
254 Geodnet logoGeodnetGEOD $0.2520 0.21% 3.60% 15.39% $116,554,636 $765,652 462,548,400 GEOD
255 Golem logoGolemGLM $0.1126 0.13% 2.99% 12.76% $112,646,031 $1,421,705 1,000,000,000 GLM
257 Chutes logoChutesSN64 $18.2670 0.23% 4.99% 6.46% $112,923,360 $267,750 6,181,823 SN64
258 Aethir logoAethirATH $0.005412 0.62% 3.33% 12.08% $108,943,051 $7,360,731 20,128,764,593 ATH
259 Orca logoOrcaORCA $1.7831 0.15% 3.19% 21.76% $108,412,608 $8,736,111 60,798,737 ORCA
260 Cap logoCapCAP $0.0695 0.40% 2.04% 13.83% $108,380,536 $9,159,534 1,560,000,000 CAP
261 deBridge logodeBridgeDBR $0.0190 0.18% 0.25% 0.73% $112,688,340 $3,520,129 5,928,741,329 DBR
262 Alpha Bulgaria Warrants logoAlpha Bulgaria WarrantsALFW $3.20 0.00% 0.00% 0.00% $114,330,001 $0 35,714,286 ALFW
263 Walrus logoWalrusWAL $0.0400 1.32% 4.42% 19.39% $104,788,156 $17,158,372 2,617,291,667 WAL
264 MultiversX logoMultiversXEGLD $3.5377 0.25% 2.66% 7.81% $109,583,116 $2,186,560 30,975,712 EGLD
265 Rollbit Coin logoRollbit CoinRLB $0.0731 0.04% 1.03% 3.15% $113,645,813 $138,433 1,554,026,839 RLB
266 Horizen logoHorizenZEN $5.8556 0.02% 1.96% 5.71% $107,781,108 $8,114,484 18,406,456 ZEN
267 Aster USDF logoAster USDFUSDF $0.9972 0.00% 0.01% 0.06% $111,304,862 $60,920 111,622,094 USDF
268 Cash Cat logoCash CatCASHCAT $0.1017 0.66% 6.44% 1.84% $100,429,900 $9,145,227 987,783,677 CASHCAT
269 MicroStrategy xStock logoMicroStrategy xStockMSTRX $136.70 0.06% 7.15% 12.13% $110,691,224 $2,822,784 809,751 MSTRX
270 Seeker logoSeekerSKR $0.0146 0.66% 0.66% 6.84% $104,898,423 $3,138,486 7,162,368,416 SKR
271 Stronghold logoStrongholdSHX $0.005895 0.61% 3.15% 20.82% $109,473,726 $947,884 18,570,606,597 SHX
272 edgeX logoedgeXEDGE $0.2921 0.31% 3.04% 16.99% $102,224,307 $1,395,338 350,000,000 EDGE
273 Securitize Tokenized AAA CLO Fund logoSecuritize Tokenized AAA CLO FundSTAC $1,036.45 0.00% 0.03% 0.11% $104,351,156 $0 100,681 STAC
274 SOON logoSOONSOON $0.3027 0.35% 0.74% 0.44% $102,868,341 $6,897,748 339,791,742 SOON
275 dYdX logodYdXDYDX $0.1160 0.23% 3.13% 12.51% $98,162,155 $2,188,874 846,094,216 DYDX
276 Frax USD logoFrax USDFRXUSD $0.9997 0.00% 0.05% 0.02% $103,001,825 $4,092,670 103,035,362 FRXUSD
277 Circle xStock logoCircle xStockCRCLX $82.1266 0.03% 3.38% 3.78% $102,240,351 $14,999,330 1,244,912 CRCLX
278 Saturn Dollar logoSaturn DollarUSDAT $0.9988 0.00% 0.03% 0.04% $102,515,584 $782,518 102,633,774 USDAT
279 3Jane USD3 logo3Jane USD3USD3 $1.20 0.04% 0.24% 0.76% $102,490,221 $144,589 85,673,845 USD3
280 GALA logoGALAGALA $0.001938 0.13% 3.47% 16.99% $98,232,744 $20,320,495 50,694,783,655 GALA
281 Mina Protocol logoMina ProtocolMINA $0.0722 0.17% 6.54% 9.83% $93,345,222 $15,910,084 1,293,631,020 MINA
282 SoSoValue logoSoSoValueSOSO $0.2912 0.42% 2.36% 14.15% $99,590,851 $3,473,910 342,001,548 SOSO
283 Genius logoGeniusGENIUS $0.2994 0.01% 0.51% 12.45% $100,408,671 $4,471,246 335,377,059 GENIUS
284 Unity USD logoUnity USDUUSD $0.9980 0.02% 0.02% 0.12% $99,798,116 $2,493,895 100,000,000 UUSD
285 Four logoFourFORM $0.2475 0.31% 0.47% 5.60% $94,513,404 $3,334,100 381,867,255 FORM
286 peaq logopeaqPEAQ $0.0371 0.32% 2.97% 10.02% $95,730,834 $1,782,166 2,579,665,726 PEAQ
287 Circle Internet Group (Ondo Tokenized Stock) logoCircle Internet Group (Ondo Tokenized Stock)CRCLON $82.40 0.00% 3.30% 3.92% $98,477,074 $561,216 1,195,089 CRCLON
288 Kinetiq logoKinetiqKNTQ $0.3151 0.29% 3.56% 8.16% $99,251,394 $2,138,652 314,983,795 KNTQ
289 Nexus Mutual logoNexus MutualNXM $61.83 0.03% 1.10% 3.87% $98,108,729 $0 1,586,814 NXM
290 Wormhole logoWormholeW $0.0134 1.90% 0.95% 13.72% $89,062,204 $31,336,005 6,656,727,409 W
291 FUNToken logoFUNTokenFUN $0.008848 0.76% 12.47% 1.52% $97,328,147 $531,787 10,999,873,621 FUN
292 Bitget Wrapped BTC logoBitget Wrapped BTCBGBTC $81,585.00 0.08% 0.68% 1.29% $96,596,192 $143,089 1,184 BGBTC
293 Hastra AUTO logoHastra AUTOAUTO $1.0250 0.01% 0.02% 0.16% $96,253,898 $328,802 93,912,794 AUTO
294 Apollo Diversified Credit Securitize Fund logoApollo Diversified Credit Securitize FundACRED $1,105.52 0.00% 0.03% 0.15% $95,145,462 $0 86,064 ACRED
295 Qtum logoQtumQTUM $0.8673 0.09% 2.35% 6.14% $92,047,590 $1,442,312 106,129,416 QTUM
296 0x Protocol logo0x ProtocolZRX $0.1071 0.22% 2.38% 13.17% $90,821,716 $4,205,587 848,396,563 ZRX
297 GMX logoGMXGMX $8.4879 0.51% 1.04% 2.95% $90,650,951 $5,219,600 10,680,039 GMX
298 Cheems Token logoCheems TokenCHEEMS $0.0000004522 0.11% 2.10% 11.89% $92,093,258 $199,099 203,672,952,069,060 CHEEMS
299 Dog (Bitcoin) logoDog (Bitcoin)DOG $0.0009260 0.40% 0.70% 6.80% $92,600,000 $463,732 100,000,000,000 DOG
300 USD.AI logoUSD.AICHIP $0.0429 0.39% 7.71% 12.94% $85,728,003 $7,249,074 2,000,000,000 CHIP