Krypto: 22,340 Börser: 280 Börsvärde: $2,750,370,194,810 2.68% 24 h volym: $44,221,963,908,509 Dominans: BTC 60.1% ETH 10.7%
Bevakningslista Logga in

Gnosis/USD-diagram

1h0.2%
24h0.7%
7d0.7%
30d3.4%
1y7.3%

Gnosis-pris idag

The live Gnosis price today is $114.58 USD with a 24-hour trading volume of $984,474. GNO is up 0.74% in the last 24 hours and down 0.67% over the past 7 days. The current CoinMC ranking is #142, with a live market cap of $302,452,889. It has a circulating supply of 2,639,589 GNO and a max supply of 3,000,000 GNO. Prices are updated every few minutes from live exchange order books.

Gnosis-marknader

#BörsParPrisVolym (24 h)Volym %Uppdaterad
1 Binance GNO/USDT $114.62$85,554 83.89%4m ago
2 Coinbase GNO/USD $114.58$6,043 5.93%4m ago
3 Coinbase GNO/USDC $114.56$6,042 5.92%4m ago
4 Kraken GNO/USD $113.36$3,618 3.55%4m ago
5 Kraken GNO/EUR $112.63$729 0.71%4m ago

GNO prisstatistik

Gnosis-pris$114.58
24 h lägsta / högsta$112.38 / $114.69
Rekordhögt$644.20 Nov 8, 2021 82.2%
Rekordlågt$6.88 Mar 12, 2020 1,564.4%
Börsvärderank#142
LanseradApr 18, 2017

Gnosis historiska priser (senaste 7 dagarna)

Full historik ›
DatumÖppningHögstaLägstaStängningVolym
Oct 17, 2026$114.95$115.98$113.50$114.84$45.78K
Oct 16, 2026$114.08$115.78$112.73$114.95$58.41K
Oct 15, 2026$114.62$116.38$111.86$113.94$99.07K
Oct 14, 2026$115.65$117.29$113.71$114.66$53.91K
Oct 13, 2026$113.73$116.50$112.28$115.39$62.06K
Oct 12, 2026$115.80$117.00$113.50$113.80$75.96K
Oct 11, 2026$115.31$116.79$114.52$116.00$49.62K

Vad är Gnosis (GNO)?

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis vanliga frågor

What is the price of Gnosis (GNO) today?

The live price of Gnosis is $114.58 USD, up 0.74% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Gnosis?

Gnosis has a market capitalization of $302,452,889, ranking #142 among all cryptocurrencies tracked by CoinMC.

How many GNO coins are in circulation?

There are 2,639,589 GNO in circulation out of a maximum supply of 3,000,000 GNO.

What is the all-time high of Gnosis?

The all-time high (ATH) of Gnosis is $644.20, reached on Nov 8, 2021. The current price is 82.21% below its ATH.

What was the 24-hour trading volume of Gnosis?

In the last 24 hours, Gnosis recorded a trading volume of $984,474.

Where can I buy Gnosis (GNO)?

GNO is actively traded on Binance, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.

Omvandla Gnosis till andra valutor

Andra tittar också på

Senast uppdaterad: 1m ago · Källa: aggregerad marknadsdata · Inte investeringsrådgivning.