แผนภูมิ Gnosis/USD
ราคา Gnosis วันนี้
The live Gnosis price today is $109.20 USD with a 24-hour trading volume of $1,658,900. GNO is up 2.67% in the last 24 hours and up 4.71% over the past 7 days. The current CoinMC ranking is #135, with a live market cap of $288,253,622. It has a circulating supply of 2,639,589 GNO and a max supply of 3,000,000 GNO. Prices are updated every few minutes from live exchange order books.
ตลาด Gnosis
สถิติราคา GNO
| ราคา Gnosis | $109.20 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $103.73 / $109.33 |
| สูงสุดตลอดกาล | $644.20 Nov 8, 2021 83.1% |
| ต่ำสุดตลอดกาล | $6.88 Mar 12, 2020 1,486.1% |
| อันดับมูลค่าตลาด | #135 |
| เปิดตัว | Apr 18, 2017 |
ราคาย้อนหลังของ Gnosis (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 17, 2026 | $114.95 | $115.98 | $113.50 | $114.84 |
| Oct 16, 2026 | $114.08 | $115.78 | $112.73 | $114.95 |
| Oct 15, 2026 | $114.62 | $116.38 | $111.86 | $113.94 |
| Oct 14, 2026 | $115.65 | $117.29 | $113.71 | $114.66 |
| Oct 13, 2026 | $113.73 | $116.50 | $112.28 | $115.39 |
| Oct 12, 2026 | $115.80 | $117.00 | $113.50 | $113.80 |
| Oct 11, 2026 | $115.31 | $116.79 | $114.52 | $116.00 |
Gnosis (GNO) คืออะไร?
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
Gnosis price analysis
Zooming out to 90 days, the range is $102.63 to $146.28 (average close $116.39), and daily volatility was about 2.2%.
Against its record, Gnosis is 83.1% below its all-time high of $644.20 (set Nov 8, 2021) and 1,486% above its all-time low of $6.88.
GNO price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $116.00 | 5.86% |
| 90 days ago (2026-08-12) | $103.66 | 5.35% |
| 1 year ago (2025-11-10) | $125.94 | 13.29% |
Gnosis market position
Gnosis (GNO) is the #135 cryptocurrency by market capitalisation, worth $288,253,622. It sits just below Starknet and just above First Digital USD in the rankings. Over the last 24 hours $1,658,900 of GNO changed hands, equal to 0.58% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Exchange-based Tokens and Decentralized Finance (DeFi). Compare it with similar coins there.
Gnosis price in other currencies
| Currency | 1 GNO | Converter |
|---|---|---|
| USD US Dollar | $109.20 | GNO to USD |
| EUR Euro | €97.3059 | GNO to EUR |
| GBP British Pound Sterling | £81.2230 | GNO to GBP |
| INR Indian Rupee | ₹10,216.52 | GNO to INR |
| CAD Canadian Dollar | C$154.17 | GNO to CAD |
| AUD Australian Dollar | A$157.87 | GNO to AUD |
| JPY Japanese Yen | ¥17,246.97 | GNO to JPY |
| KRW South Korean Won | ₩146,864.79 | GNO to KRW |
| BRL Brazil Real | R$601.65 | GNO to BRL |
| TRY Turkish Lira | ₺5,485.28 | GNO to TRY |
How to buy Gnosis (GNO)
Gnosis trades on Binance, Coinbase, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists GNO, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our GNO to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ Gnosis
What is the price of Gnosis (GNO) today?
The live price of Gnosis is $109.20 USD, up 2.67% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Gnosis?
Gnosis has a market capitalization of $288,253,622, ranking #135 among all cryptocurrencies tracked by CoinMC.
How many GNO coins are in circulation?
There are 2,639,589 GNO in circulation out of a maximum supply of 3,000,000 GNO.
What is the all-time high of Gnosis?
The all-time high (ATH) of Gnosis is $644.20, reached on Nov 8, 2021. The current price is 83.05% below its ATH.
What was the 24-hour trading volume of Gnosis?
In the last 24 hours, Gnosis recorded a trading volume of $1,658,900.
Where can I buy Gnosis (GNO)?
GNO is actively traded on Binance, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.
แปลง Gnosis เป็นสกุลเงินอื่น
Want a quick answer? Check what Gnosis is worth in US dollars, the GNO to EUR and GNO to GBP rates, or use our crypto converter. For past prices see Gnosis historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 34s ago · แหล่งที่มา: ราคาเว็บเทรดถ่วงน้ำหนักตามปริมาณ · ไม่ใช่คำแนะนำในการลงทุน