แผนภูมิ Gnosis/USD
ราคา Gnosis วันนี้
The live Gnosis price today is $113.01 USD with a 24-hour trading volume of $991,164. GNO is down 0.73% in the last 24 hours and down 1.13% over the past 7 days. The current CoinMC ranking is #144, with a live market cap of $298,295,728. It has a circulating supply of 2,639,589 GNO and a max supply of 3,000,000 GNO. Prices are updated every few minutes from live exchange order books.
ตลาด Gnosis
สถิติราคา GNO
| ราคา Gnosis | $113.01 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $113.50 / $115.07 |
| สูงสุดตลอดกาล | $644.20 Nov 8, 2021 82.3% |
| ต่ำสุดตลอดกาล | $6.88 Mar 12, 2020 1,554.5% |
| อันดับมูลค่าตลาด | #144 |
| เปิดตัว | Apr 18, 2017 |
ราคาย้อนหลังของ Gnosis (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 17, 2026 | $114.95 | $115.98 | $113.50 | $114.84 |
| Oct 16, 2026 | $114.08 | $115.78 | $112.73 | $114.95 |
| Oct 15, 2026 | $114.62 | $116.38 | $111.86 | $113.94 |
| Oct 14, 2026 | $115.65 | $117.29 | $113.71 | $114.66 |
| Oct 13, 2026 | $113.73 | $116.50 | $112.28 | $115.39 |
| Oct 12, 2026 | $115.80 | $117.00 | $113.50 | $113.80 |
| Oct 11, 2026 | $115.31 | $116.79 | $114.52 | $116.00 |
Gnosis (GNO) คืออะไร?
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
คำถามที่พบบ่อยเกี่ยวกับ Gnosis
What is the price of Gnosis (GNO) today?
The live price of Gnosis is $113.01 USD, down 0.73% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Gnosis?
Gnosis has a market capitalization of $298,295,728, ranking #144 among all cryptocurrencies tracked by CoinMC.
How many GNO coins are in circulation?
There are 2,639,589 GNO in circulation out of a maximum supply of 3,000,000 GNO.
What is the all-time high of Gnosis?
The all-time high (ATH) of Gnosis is $644.20, reached on Nov 8, 2021. The current price is 82.32% below its ATH.
What was the 24-hour trading volume of Gnosis?
In the last 24 hours, Gnosis recorded a trading volume of $991,164.
Where can I buy Gnosis (GNO)?
GNO is actively traded on Binance, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.
แปลง Gnosis เป็นสกุลเงินอื่น
คนอื่นยังดู
อัปเดตล่าสุด: 1m ago · แหล่งที่มา: ราคาเว็บเทรดถ่วงน้ำหนักตามปริมาณ · ไม่ใช่คำแนะนำในการลงทุน