加密货币: 22,340 交易所: 280 市值: $2,746,047,933,850 2.79% 24小时成交量: $46,449,714,965,492 占比: BTC 60.1% ETH 10.7%
自选 登录

Gnosis 兑美元图表

1h0.5%
24h0.3%
7d1.3%
30d3.6%
1y8.1%

Gnosis 今日价格

The live Gnosis price today is $113.86 USD with a 24-hour trading volume of $998,087. GNO is down 0.26% in the last 24 hours and down 1.30% over the past 7 days. The current CoinMC ranking is #143, with a live market cap of $300,545,782. It has a circulating supply of 2,639,589 GNO and a max supply of 3,000,000 GNO. Prices are updated every few minutes from live exchange order books.

Gnosis 市场

#交易所交易对价格成交量(24小时)成交量 %更新时间
1 Binance GNO/USDT $113.78$92,521 83.59%2m ago
2 Coinbase GNO/USD $114.02$6,045 5.46%2m ago
3 Coinbase GNO/USDC $114.00$6,044 5.46%2m ago
4 Kraken GNO/USD $113.43$5,367 4.85%2m ago
5 Kraken GNO/EUR $113.37$710 0.64%2m ago

GNO 价格统计

Gnosis 价格$113.86
24小时最低 / 最高$112.38 / $114.69
历史最高价$644.20 Nov 8, 2021 82.3%
历史最低价$6.88 Mar 12, 2020 1,554.0%
市值排名#143
上线时间Apr 18, 2017

Gnosis 历史价格(最近 7 天)

完整历史 ›
日期开盘最高最低收盘成交量
Oct 17, 2026$114.95$115.98$113.50$114.84$45.78K
Oct 16, 2026$114.08$115.78$112.73$114.95$58.41K
Oct 15, 2026$114.62$116.38$111.86$113.94$99.07K
Oct 14, 2026$115.65$117.29$113.71$114.66$53.91K
Oct 13, 2026$113.73$116.50$112.28$115.39$62.06K
Oct 12, 2026$115.80$117.00$113.50$113.80$75.96K
Oct 11, 2026$115.31$116.79$114.52$116.00$49.62K

什么是 Gnosis(GNO)?

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis 常见问题

What is the price of Gnosis (GNO) today?

The live price of Gnosis is $113.86 USD, down 0.26% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Gnosis?

Gnosis has a market capitalization of $300,545,782, ranking #143 among all cryptocurrencies tracked by CoinMC.

How many GNO coins are in circulation?

There are 2,639,589 GNO in circulation out of a maximum supply of 3,000,000 GNO.

What is the all-time high of Gnosis?

The all-time high (ATH) of Gnosis is $644.20, reached on Nov 8, 2021. The current price is 82.33% below its ATH.

What was the 24-hour trading volume of Gnosis?

In the last 24 hours, Gnosis recorded a trading volume of $998,087.

Where can I buy Gnosis (GNO)?

GNO is actively traded on Binance, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.

将 Gnosis 换算为其他货币

其他人也在看

最后更新:49s ago · 来源:聚合市场数据 · 不构成投资建议。