加密貨幣: 22,340 交易所: 280 市值: $2,758,522,564,476 2.81% 24小時成交量: $45,590,234,466,487 佔比: BTC 60.1% ETH 10.7%
自選清單 登入

Gnosis 兌美元圖表

1h0.2%
24h0.8%
7d0.2%
30d2.9%
1y7.5%

Gnosis 今日價格

The live Gnosis price today is $114.80 USD with a 24-hour trading volume of $992,108. GNO is up 0.77% in the last 24 hours and down 0.22% over the past 7 days. The current CoinMC ranking is #142, with a live market cap of $302,992,793. It has a circulating supply of 2,639,589 GNO and a max supply of 3,000,000 GNO. Prices are updated every few minutes from live exchange order books.

Gnosis 市場

#交易所交易對價格成交量(24小時)成交量 %更新時間
1 Binance GNO/USDT $114.84$85,681 83.91%1h ago
2 Coinbase GNO/USD $114.58$6,043 5.92%1h ago
3 Coinbase GNO/USDC $114.56$6,042 5.92%1h ago
4 Kraken GNO/USD $113.36$3,618 3.54%1h ago
5 Kraken GNO/EUR $112.65$729 0.71%1h ago

GNO 價格統計

Gnosis 價格$114.80
24小時最低 / 最高$112.38 / $114.82
歷史最高價$644.20 Nov 8, 2021 82.2%
歷史最低價$6.88 Mar 12, 2020 1,567.7%
市值排名#142
上線時間Apr 18, 2017

Gnosis 歷史價格(最近 7 天)

完整歷史 ›
日期開盤最高最低收盤成交量
Oct 17, 2026$114.95$115.98$113.50$114.84$45.78K
Oct 16, 2026$114.08$115.78$112.73$114.95$58.41K
Oct 15, 2026$114.62$116.38$111.86$113.94$99.07K
Oct 14, 2026$115.65$117.29$113.71$114.66$53.91K
Oct 13, 2026$113.73$116.50$112.28$115.39$62.06K
Oct 12, 2026$115.80$117.00$113.50$113.80$75.96K
Oct 11, 2026$115.31$116.79$114.52$116.00$49.62K

什麼是 Gnosis(GNO)?

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis 常見問題

What is the price of Gnosis (GNO) today?

The live price of Gnosis is $114.80 USD, up 0.77% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Gnosis?

Gnosis has a market capitalization of $302,992,793, ranking #142 among all cryptocurrencies tracked by CoinMC.

How many GNO coins are in circulation?

There are 2,639,589 GNO in circulation out of a maximum supply of 3,000,000 GNO.

What is the all-time high of Gnosis?

The all-time high (ATH) of Gnosis is $644.20, reached on Nov 8, 2021. The current price is 82.18% below its ATH.

What was the 24-hour trading volume of Gnosis?

In the last 24 hours, Gnosis recorded a trading volume of $992,108.

Where can I buy Gnosis (GNO)?

GNO is actively traded on Binance, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.

將 Gnosis 換算為其他貨幣

其他人也在看

最後更新:1m ago · 來源:彙總市場數據 · 不構成投資建議。