Krypto: 22,340 Børser: 279 Markedsverdi: $2,720,863,337,594 3.08% 24t volum: $44,339,011,792,695 Dominans: BTC 60.1% ETH 10.7%
Overvåkingsliste Logg inn

Gnosis/USD-diagram

1h0.3%
24h0.4%
7d2.2%
30d5.3%
1y9.3%

Gnosis-pris i dag

The live Gnosis price today is $113.02 USD with a 24-hour trading volume of $1,106,765. GNO is down 0.41% in the last 24 hours and down 2.22% over the past 7 days. The current CoinMC ranking is #143, with a live market cap of $298,323,508. It has a circulating supply of 2,639,589 GNO and a max supply of 3,000,000 GNO. Prices are updated every few minutes from live exchange order books.

Gnosis-markeder

#BørsParPrisVolum (24t)Volum %Oppdatert
1 Binance GNO/USDT $113.25$107,474 72.83%44s ago
2 Coinbase GNO/USD $112.24$17,006 11.52%44s ago
3 Coinbase GNO/USDC $112.22$17,003 11.52%44s ago
4 Kraken GNO/USD $113.43$5,367 3.64%44s ago
5 Kraken GNO/EUR $113.34$710 0.48%44s ago

GNO prisstatistikk

Gnosis-pris$113.02
24t lav / høy$112.38 / $114.69
Rekordhøy$644.20 Nov 8, 2021 82.4%
Rekordlav$6.88 Mar 12, 2020 1,547.5%
Markedsverdirangering#143
LansertApr 18, 2017

Gnosis historiske priser (siste 7 dager)

Full historikk ›
DatoÅpningHøyesteLavesteLukkingVolum
Oct 17, 2026$114.95$115.98$113.50$114.84$45.78K
Oct 16, 2026$114.08$115.78$112.73$114.95$58.41K
Oct 15, 2026$114.62$116.38$111.86$113.94$99.07K
Oct 14, 2026$115.65$117.29$113.71$114.66$53.91K
Oct 13, 2026$113.73$116.50$112.28$115.39$62.06K
Oct 12, 2026$115.80$117.00$113.50$113.80$75.96K
Oct 11, 2026$115.31$116.79$114.52$116.00$49.62K

Hva er Gnosis (GNO)?

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis FAQ

What is the price of Gnosis (GNO) today?

The live price of Gnosis is $113.02 USD, down 0.41% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Gnosis?

Gnosis has a market capitalization of $298,323,508, ranking #143 among all cryptocurrencies tracked by CoinMC.

How many GNO coins are in circulation?

There are 2,639,589 GNO in circulation out of a maximum supply of 3,000,000 GNO.

What is the all-time high of Gnosis?

The all-time high (ATH) of Gnosis is $644.20, reached on Nov 8, 2021. The current price is 82.39% below its ATH.

What was the 24-hour trading volume of Gnosis?

In the last 24 hours, Gnosis recorded a trading volume of $1,106,765.

Where can I buy Gnosis (GNO)?

GNO is actively traded on Binance, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.

Regn om Gnosis til andre valutaer

Andre ser også på

Sist oppdatert: 39s ago · Kilde: volumvektede børspriser · Ikke investeringsrådgivning.