加密貨幣: 22,392 交易所: 283 市值: $2,759,356,325,898 0.17% 24小時成交量: $74,599,282,184 佔比: BTC 59.6% ETH 10.6%
自選清單 登入

依市值排名的加密貨幣價格 – 第 6 頁

全球加密貨幣總市值為 $2.76T，過去 24 小時下跌 0.17%。 閱讀更多

#名稱價格1小時 %24小時 %7天 % 市值成交量（24小時）流通量最近7天
487 Concordium logoConcordiumCCD $0.003382 1.46% 7.46% 0.74% $43,133,380 $246,710 12,755,216,295 CCD
487 Polymesh logoPolymeshPOLYX $0.0338 1.91% 0.40% 14.87% $44,920,629 $284,856 1,330,203,076 POLYX
487 Ronin logoRoninRON $0.0581 1.03% 0.98% 17.63% $44,881,202 $667,344 772,401,679 RON
487 Anonymous Cat logoAnonymous CatZCAT $0.0466 6.12% 8.58% 7.84% $45,065,383 $1,712,056 966,330,813 ZCAT
487 AI Rig Complex logoAI Rig ComplexARC $0.0431 3.36% 9.50% 24.95% $43,082,035 $5,971,885 999,982,098 ARC
494 Hydration logoHydrationHDX $0.007529 0.72% 1.21% 1.67% $44,558,100 $14,509 5,918,174,822 HDX
495 Pentagon Chain logoPentagon ChainPC $45.26 0.13% 0.63% 24.84% $44,494,081 $1,051 983,355 PC
496 Holoworld logoHoloworldHOLO $0.0565 0.71% 1.26% 10.43% $44,492,208 $1,303,832 786,778,769 HOLO
497 Vanta Network logoVanta NetworkSN8 $8.0220 0.23% 1.05% 8.55% $44,194,690 $163,574 5,509,186 SN8
498 Zilliqa logoZilliqaZIL $0.002215 0.70% 1.02% 38.69% $43,216,768 $8,227,978 19,513,551,525 ZIL
499 NVIDIA (bStocks Tokenized Stock) logoNVIDIA (bStocks Tokenized Stock)NVDAB $217.17 0.24% 2.03% 5.27% $43,708,785 $7,984,764 201,268 NVDAB
500 JupUSD logoJupUSDJUPUSD $0.9988 0.01% 0.01% 0.00% $43,685,765 $3,075,694 43,738,119 JUPUSD
501 Frankencoin logoFrankencoinZCHF $1.2089 0.02% 0.05% 0.52% $43,415,085 $426,166 35,913,180 ZCHF
502 Peanut the Squirrel logoPeanut the SquirrelPNUT $0.0433 0.44% 1.90% 16.51% $43,316,604 $7,485,654 999,841,009 PNUT
504 Popcat logoPopcatPOPCAT $0.0435 0.12% 2.48% 9.73% $42,602,831 $9,431,006 979,978,670 POPCAT
505 The Black Bull logoThe Black BullANSEM $0.1056 0.84% 10.93% 27.83% $44,034,706 $2,268,581 416,916,005 ANSEM
506 BOOK OF MEME logoBOOK OF MEMEBOME $0.0006062 0.54% 3.03% 43.33% $41,829,657 $11,049,727 68,999,659,569 BOME
507 BabyCashCat logoBabyCashCatBABY $0.0429 0.11% 270.49% 198.38% $42,857,777 $1,915,575 1,000,000,000 BABY
508 gm logogmSN28 $9.28 0.63% 0.52% 23.38% $42,972,296 $856,095 4,630,000 SN28
509 Infinity Gaming logoInfinity Gaming$INF8 $0.2141 0.51% 0.12% 22.71% $42,831,340 $182,419 199,999,720 $INF8
510 Lombard logoLombardBARD $0.1074 0.48% 1.95% 14.70% $42,587,077 $1,397,769 396,562,500 BARD
511 Request logoRequestREQ $0.0530 0.31% 0.82% 3.45% $42,262,567 $825,102 796,694,831 REQ
512 Aurora logoAuroraAURORA $0.0568 0.17% 3.71% 5.53% $42,316,683 $580,158 744,722,353 AURORA
514 Nexus logoNexusNEX $0.0000006796 0.12% 5.91% 13.38% $40,778,752 $597,993 60,000,000,000,000 NEX
515 FastX Network Token logoFastX Network TokenFXNW $0.3237 0.35% 4.59% 12.07% $42,080,545 $177,815 130,000,000 FXNW
516 FOLKS logoFOLKSFOLKS $2.3351 1.53% 8.63% 7.33% $41,997,558 $1,051,653 17,985,109 FOLKS
517 Moolah logoMoolahMOOLAH $0.0418 0.66% 8.07% 1.65% $41,821,021 $873,869 1,000,000,000 MOOLAH
518 Fractal Bitcoin logoFractal BitcoinFB $0.3781 0.22% 1.24% 5.31% $41,494,755 $879,235 109,741,407 FB
521 Verge logoVergeXVG $0.002524 0.53% 0.63% 14.10% $41,702,947 $1,041,466 16,521,951,234 XVG
522 Acurast logoAcurastACU $0.1009 0.36% 0.64% 2.99% $42,126,690 $2,099,903 417,434,206 ACU
523 NKYC Token logoNKYC TokenNKYC $10.31 0.34% 0.03% 11.29% $41,229,803 $370,047 4,000,000 NKYC
525 Main Street USD logoMain Street USDMSUSD $0.5427 0.00% — 1.64% $41,151,307 $160 75,826,060 MSUSD
526 BRLA Digital BRLA logoBRLA Digital BRLABRLA $0.1962 0.00% 0.05% 0.77% $41,134,006 $106,972 209,619,390 BRLA
527 GEKKO logoGEKKOGEKKO $0.0000006798 1.47% 2.15% 17.49% $40,788,010 $52,963 60,000,000,000,000 GEKKO
528 GOHOME logoGOHOMEGOHOME $77.88 0.06% 0.70% 1.15% $40,877,212 $496,096 524,619 GOHOME
529 Ankr Network logoAnkr NetworkANKR $0.004115 0.67% 1.95% 15.43% $41,147,324 $4,403,565 10,000,000,000 ANKR
530 RaveDAO logoRaveDAORAVE $0.1500 0.01% 1.82% 15.58% $40,538,768 $1,069,190 270,224,999 RAVE
531 Synapse logoSynapseSYN $0.1783 0.91% 0.93% 6.99% $39,049,896 $5,219,096 219,066,529 SYN
532 Band logoBandBAND $0.2160 0.37% 2.17% 14.90% $39,759,257 $1,371,640 184,093,307 BAND
533 Mask Network logoMask NetworkMASK $0.4043 0.47% 2.66% 18.46% $40,433,529 $2,953,719 100,000,000 MASK
534 VVS Finance logoVVS FinanceVVS $0.0000009170 0.23% 0.21% 8.78% $39,925,923 $38,475 43,550,331,272,463 VVS
535 Securitize logoSecuritizeSECZ $9.86 0.00% 0.00% 28.65% $39,694,920 $0 4,025,854 SECZ
536 Api3 logoApi3API3 $0.2670 0.44% 0.95% 16.90% $39,320,667 $4,400,360 147,266,751 API3
537 Casper Network logoCasper NetworkCSPR $0.002171 1.04% 2.85% 7.31% $37,695,687 $2,387,644 17,365,583,125 CSPR
538 Mog Coin logoMog CoinMOG $0.0000001003 0.32% 0.62% 9.27% $39,173,840 $9,348,962 390,561,997,990,260 MOG
539 Abey logoAbeyABEY $0.0375 0.00% 6.13% 11.20% $39,515,091 $11,993 1,053,591,585 ABEY
540 Baseline logoBaselineB $3.12 2.32% 2.52% 1.57% $39,222,572 $13,090 12,577,625 B
541 Siacoin logoSiacoinSC $0.0007967 0.17% 4.11% 21.27% $39,636,789 $2,360,598 49,751,295,000 SC
542 Electroneum logoElectroneumETN $0.002184 0.37% 3.03% 10.07% $39,274,168 $277,852 17,979,817,605 ETN
543 Alphabet xStock logoAlphabet xStockGOOGLX $344.34 0.02% 1.57% 2.69% $38,562,331 $2,263,669 111,977 GOOGLX
544 Loaded Lions logoLoaded LionsLION $0.001258 0.85% 1.17% 10.15% $38,595,439 $11,518 30,679,998,925 LION
545 KUB Coin logoKUB CoinKUB $0.5523 0.19% 0.42% 6.66% $38,094,697 $137,893 68,974,776 KUB
546 BOLD logoBOLDBOLD $0.9947 0.04% 0.01% 0.12% $38,048,127 $807,908 38,247,102 BOLD
547 Frax Staked frxUSD logoFrax Staked frxUSDSFRXUSD $1.22 0.01% 0.05% 0.26% $38,035,965 $26,956 31,270,198 SFRXUSD
548 IoTeX logoIoTeXIOTX $0.003816 0.35% 4.53% 7.14% $36,027,958 $3,552,670 9,441,368,550 IOTX
550 Veranta logoVerantaAVNT $0.1046 0.28% 4.21% 22.99% $37,202,379 $3,954,993 355,572,060 AVNT
551 Paycoin logoPaycoinPCI $0.0370 0.03% 0.11% 5.72% $37,844,689 $467,764 1,022,576,439 PCI
552 ConstitutionDAO logoConstitutionDAOPEOPLE $0.007536 0.51% 2.21% 8.80% $38,179,626 $5,182,152 5,066,480,892 PEOPLE
553 Notcoin logoNotcoinNOT $0.0003818 0.43% 2.57% 20.55% $37,966,499 $3,918,700 99,429,355,867 NOT
554 SSV Network logoSSV NetworkSSV $2.5013 1.06% 1.63% 14.37% $36,767,730 $3,460,309 14,699,173 SSV
555 DAPPOS logoDAPPOSDOS $0.1875 0.06% 3.67% 33.15% $37,498,487 $6,254,865 200,000,000 DOS
556 Eurite logoEuriteEURI $1.1208 0.04% 0.00% 0.22% $37,141,527 $2,058,320 33,138,617 EURI
557 Snowbank logoSnowbankSB $232.73 0.11% 2.07% 0.75% $37,154,297 $66 159,640 SB
558 Fren Pet logoFren PetFP $5.20 0.46% 0.65% 48.78% $36,876,274 $40,917 7,093,876 FP
559 APEX logoAPEXAPEX $0.2377 0.45% 2.49% 5.00% $36,887,061 $1,970,689 155,107,153 APEX
560 Magic Eden logoMagic EdenME $0.0579 0.76% 2.96% 19.70% $35,930,908 $1,757,627 620,916,305 ME
561 Space and Time logoSpace and TimeSXT $0.007842 0.04% 2.79% 16.66% $36,421,730 $1,460,377 4,644,564,876 SXT
562 ARCS logoARCSARX $0.007529 0.69% 1.48% 6.75% $36,892,138 $52,487 4,900,000,000 ARX
563 Moo Deng logoMoo DengMOODENG $0.0372 0.38% 0.36% 15.01% $36,788,690 $5,417,179 989,936,442 MOODENG
564 cat in a dogs world logocat in a dogs worldMEW $0.0004101 0.26% 0.44% 14.60% $36,449,332 $3,505,146 88,888,888,889 MEW
565 Hermez Network logoHermez NetworkHEZ $3.31 0.00% 0.29% 1.16% $36,648,760 $29,304 11,065,763 HEZ
566 Alchemist AI logoAlchemist AIALCH $0.0360 1.13% 0.92% 15.23% $35,958,307 $3,196,291 999,952,928 ALCH
567 Ontology Gas logoOntology GasONG $0.0754 0.37% 0.34% 13.13% $36,463,715 $1,177,728 483,923,759 ONG
568 STON logoSTONSTON $0.5158 0.13% 0.32% 7.89% $36,345,694 $8,274 70,461,833 STON
569 τemplar logoτemplarSN3 $6.36 0.95% 4.11% 16.87% $36,488,245 $616,687 5,735,473 SN3
570 Gemini Dollar logoGemini DollarGUSD $0.9989 0.00% 0.02% 0.02% $36,084,530 $285,058 36,122,821 GUSD
571 Swarm Network logoSwarm NetworkTRUTH $0.0182 0.44% 7.64% 23.25% $37,992,627 $1,611,851 2,085,305,300 TRUTH
572 Merlin Chain logoMerlin ChainMERL $0.0252 0.79% 1.95% 18.97% $36,050,144 $2,260,372 1,429,811,256 MERL
573 Noon USN logoNoon USNUSN $0.9988 0.00% 0.01% 0.00% $35,967,168 $15,148 36,009,151 USN
574 Not in Employment, Education, or Training logoNot in Employment, Education, or TrainingNEET $0.0358 0.00% 14.93% 9.22% $35,769,933 $1,504,806 999,748,757 NEET
575 Atoshi logoAtoshiATOS $0.0396 0.03% 0.40% 9.90% $35,759,547 $25,172 903,160,063 ATOS
576 Status logoStatusSNT $0.007378 0.20% 2.19% 9.18% $35,646,685 $2,451,827 4,831,457,823 SNT
577 Moca Network logoMoca NetworkMOCA $0.008314 0.59% 1.81% 17.06% $35,193,483 $3,723,733 4,233,186,230 MOCA
578 America Party logoAmerica PartyAMERICA $0.00000008439 0.29% 0.51% 6.05% $35,501,984 $4 420,690,000,000,000 AMERICA
579 Succinct logoSuccinctPROVE $0.1812 0.61% 1.61% 11.37% $35,338,537 $3,847,972 195,000,000 PROVE
580 Propy logoPropyPRO $0.3379 0.16% 2.82% 1.57% $33,793,161 $512,645 100,000,000 PRO
581 Degen logoDegenDEGEN $0.0009602 0.22% 0.57% 1.01% $34,556,389 $3,828,172 35,987,409,954 DEGEN
582 Alphabet (bStocks Tokenized Stock) logoAlphabet (bStocks Tokenized Stock)GOOGLB $344.65 0.14% 1.29% 2.75% $35,249,494 $2,433,698 102,277 GOOGLB
583 UMA logoUMAUMA $0.3755 0.06% 0.94% 9.84% $34,854,718 $1,886,339 92,828,472 UMA
584 Steakhouse Confidential Prime USDC logoSteakhouse Confidential Prime USDCSTEAKCUSDC $1.0270 0.00% 0.03% 0.15% $34,973,683 $0 34,046,165 STEAKCUSDC
585 BankrCoin logoBankrCoinBNKR $0.0003508 0.31% 14.36% 4.01% $35,080,943 $2,617,362 100,000,000,000 BNKR
586 Micron Technology (Ondo Tokenized Stock) logoMicron Technology (Ondo Tokenized Stock)MUON $900.98 0.23% 3.23% 12.87% $34,701,608 $1,997,674 38,513 MUON
587 TROLL logoTROLLTROLL $0.0337 0.34% 1.69% 11.37% $33,639,937 $1,456,756 998,745,593 TROLL
588 Nesa logoNesaNES $0.1133 0.42% 4.17% 16.44% $33,191,696 $6,867,742 293,075,480 NES
589 Rocket Pool logoRocket PoolRPL $1.5249 0.20% 2.44% 19.25% $34,881,024 $1,131,022 22,875,011 RPL
590 Rekt logoRektREKT $0.00000007965 0.21% 1.84% 8.56% $33,505,960 $224,003 420,690,000,000,000 REKT
591 Aegis YUSD logoAegis YUSDYUSD $0.9987 0.11% 0.20% 0.18% $34,456,001 $4,179 34,503,227 YUSD
592 BUSD logoBUSDBUSD $0.9998 0.01% 0.16% 0.16% $34,408,458 $20,697 34,415,904 BUSD
593 NeoSoul logoNeoSoulDNA $0.2369 1.19% 8.42% — $30,797,181 $77,832,649 130,000,000 DNA
594 MBG By Multibank Group logoMBG By Multibank GroupMBG $0.1042 0.35% 0.53% 1.63% $34,313,035 $7,468,687 329,210,958 MBG