العملات الرقمية: 22,793 المنصات: 328 القيمة السوقية: $2,458,127,234,700 5.74% حجم 24 ساعة: $72,176,868,142 الهيمنة: BTC 59.7% ETH 10.0%
قائمة المراقبة تسجيل الدخول
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) البيانات التاريخية

⬇ تنزيل CSV
التاريخالافتتاحالأعلىالأدنىالإغلاقالتغيّرالحجمالقيمة السوقية
Historical data for iShares Core S&P 500 ETF (Ondo Tokenized ETF) is still being collected.

حول البيانات التاريخية لـ iShares Core S&P 500 ETF (Ondo Tokenized ETF)

This page lists daily iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: iShares Core S&P 500 ETF (Ondo Tokenized ETF) live price · IVVON to USD converter