Criptos: 22,340 Corretoras: 280 Valor de mercado: $2,723,925,768,140 3.29% Vol. 24h: $44,977,846,610,223 Dominância: BTC 60.1% ETH 10.7%
Favoritos Entrar
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Dados históricos

⬇ Baixar CSV
DataAberturaMáximaMínimaFechamentoVariaçãoVolumeValor de mercado
Historical data for iShares Core S&P 500 ETF (Ondo Tokenized ETF) is still being collected.

Sobre os dados históricos de iShares Core S&P 500 ETF (Ondo Tokenized ETF)

This page lists daily iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: iShares Core S&P 500 ETF (Ondo Tokenized ETF) live price · IVVON to USD converter