Krypto: 22,340 Pörssit: 280 Markkina-arvo: $2,749,444,321,844 2.72% 24 h volyymi: $45,379,401,154,676 Dominanssi: BTC 60.1% ETH 10.7%
Seurantalista Kirjaudu
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Historiatiedot

⬇ Lataa CSV
PäiväAvausKorkeinMatalinPäätösMuutosVolyymiMarkkina-arvo
Historical data for iShares Core S&P 500 ETF (Ondo Tokenized ETF) is still being collected.

Tietoa iShares Core S&P 500 ETF (Ondo Tokenized ETF) historiatiedoista

This page lists daily iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: iShares Core S&P 500 ETF (Ondo Tokenized ETF) live price · IVVON to USD converter