קריפטו: 22,340 בורסות: 280 שווי שוק: $2,749,444,321,844 2.72% מחזור 24 שעות: $45,379,401,154,676 דומיננטיות: BTC 60.1% ETH 10.7%
רשימת מעקב התחברות
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) נתונים היסטוריים

⬇ הורדת CSV
תאריךפתיחהגבוהנמוךסגירהשינוימחזורשווי שוק
Historical data for iShares Core S&P 500 ETF (Ondo Tokenized ETF) is still being collected.

אודות הנתונים ההיסטוריים של iShares Core S&P 500 ETF (Ondo Tokenized ETF)

This page lists daily iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: iShares Core S&P 500 ETF (Ondo Tokenized ETF) live price · IVVON to USD converter