Krypto: 22,340 Börser: 280 Börsvärde: $2,723,925,768,140 3.29% 24 h volym: $44,977,846,610,223 Dominans: BTC 60.1% ETH 10.7%
Bevakningslista Logga in
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Historisk data

⬇ Ladda ner CSV
DatumÖppningHögstaLägstaStängningFörändringVolymBörsvärde
Historical data for iShares Core S&P 500 ETF (Ondo Tokenized ETF) is still being collected.

Om iShares Core S&P 500 ETF (Ondo Tokenized ETF) historisk data

This page lists daily iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: iShares Core S&P 500 ETF (Ondo Tokenized ETF) live price · IVVON to USD converter