Cryptos: 22,340 Exchanges: 280 Market Cap: $2,749,444,321,844 2.72% 24h Vol: $45,379,401,154,676 Dominance: BTC 60.1% ETH 10.7%
Watchlist Log In
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Historical Data

⬇ Download CSV
DateOpenHighLowCloseChangeVolumeMarket Cap
Historical data for iShares Core S&P 500 ETF (Ondo Tokenized ETF) is still being collected.

About iShares Core S&P 500 ETF (Ondo Tokenized ETF) historical data

This page lists daily iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: iShares Core S&P 500 ETF (Ondo Tokenized ETF) live price · IVVON to USD converter