Tiền điện tử: 22,340 Sàn giao dịch: 280 Vốn hóa: $2,749,444,321,844 2.72% KL 24h: $45,379,401,154,676 Mức thống trị: BTC 60.1% ETH 10.7%
Danh sách theo dõi Đăng nhập
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo

iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Dữ liệu lịch sử

⬇ Tải CSV
NgàyMở cửaCao nhấtThấp nhấtĐóng cửaThay đổiKhối lượngVốn hóa
Historical data for iShares Core S&P 500 ETF (Ondo Tokenized ETF) is still being collected.

Về dữ liệu lịch sử của iShares Core S&P 500 ETF (Ondo Tokenized ETF)

This page lists daily iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: iShares Core S&P 500 ETF (Ondo Tokenized ETF) live price · IVVON to USD converter