Kryptos: 22,392 Börsen: 283 Marktkapitalisierung: $2,755,307,786,365 0.84% 24h-Vol.: $398,063,596,182,659,968 Dominanz: BTC 59.7% ETH 10.6%
Watchlist Anmelden
OpenLedger logo

OpenLedger (OPEN) Historische Daten

⬇ CSV herunterladen
DatumEröffnungHochTiefSchlussÄnderungVolumenMarktkapitalisierung
Historical data for OpenLedger is still being collected.

Über die historischen Daten von OpenLedger

This page lists daily OpenLedger (OPEN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: OpenLedger live price · OPEN to USD converter