Krypto: 22,392 Børser: 283 Markedsværdi: $2,755,307,786,365 0.84% 24t volumen: $398,063,596,182,659,968 Dominans: BTC 59.7% ETH 10.6%
Overvågningsliste Log ind
OpenLedger logo

OpenLedger (OPEN) Historiske data

⬇ Download CSV
DatoÅbningHøjesteLavesteLukningÆndringVolumenMarkedsværdi
Historical data for OpenLedger is still being collected.

Om OpenLedger historiske data

This page lists daily OpenLedger (OPEN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: OpenLedger live price · OPEN to USD converter