Cryptos: 22,392 Plateformes: 283 Capitalisation: $2,768,337,577,320 0.45% Vol. 24h: $72,345,704,889 Dominance: BTC 59.6% ETH 10.6%
Favoris Se connecter
OpenLedger logo

OpenLedger (OPEN) Données historiques

⬇ Télécharger le CSV
DateOuverturePlus hautPlus basClôtureVariationVolumeCapitalisation
Historical data for OpenLedger is still being collected.

À propos des données historiques de OpenLedger

This page lists daily OpenLedger (OPEN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: OpenLedger live price · OPEN to USD converter