קריפטו: 22,804 בורסות: 327 שווי שוק: $2,474,248,096,411 2.51% מחזור 24 שעות: $64,914,095,230 דומיננטיות: BTC 60.3% ETH 10.3%
רשימת מעקב התחברות
OpenLedger logo

OpenLedger (OPEN) נתונים היסטוריים

⬇ הורדת CSV
תאריךפתיחהגבוהנמוךסגירהשינוימחזורשווי שוק
Historical data for OpenLedger is still being collected.

אודות הנתונים ההיסטוריים של OpenLedger

This page lists daily OpenLedger (OPEN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: OpenLedger live price · OPEN to USD converter