Cryptos: 22,392 Exchanges: 283 Market Cap: $2,764,504,461,366 0.69% 24h Vol: $77,263,634,728 Dominance: BTC 59.7% ETH 10.6%
Watchlist Log In
OpenLedger logo

OpenLedger (OPEN) Historical Data

⬇ Download CSV
DateOpenHighLowCloseChangeVolumeMarket Cap
Historical data for OpenLedger is still being collected.

About OpenLedger historical data

This page lists daily OpenLedger (OPEN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: OpenLedger live price · OPEN to USD converter