Cripto: 22,392 Exchange: 283 Capitalizzazione: $2,755,307,786,365 0.84% Vol. 24h: $398,063,596,182,659,968 Dominanza: BTC 59.7% ETH 10.6%
Preferiti Accedi
OpenLedger logo

OpenLedger (OPEN) Dati storici

⬇ Scarica CSV
DataAperturaMassimoMinimoChiusuraVariazioneVolumeCapitalizzazione
Historical data for OpenLedger is still being collected.

Informazioni sui dati storici di OpenLedger

This page lists daily OpenLedger (OPEN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: OpenLedger live price · OPEN to USD converter