Crypto’s: 22,784 Beurzen: 327 Marktkapitalisatie: $2,469,041,434,397 2.67% 24u-vol.: $64,672,925,022 Dominantie: BTC 60.3% ETH 10.3%
Volglijst Inloggen
OpenLedger logo

OpenLedger (OPEN) Historische gegevens

⬇ CSV downloaden
DatumOpenHoogLaagSlotVeranderingVolumeMarktkapitalisatie
Historical data for OpenLedger is still being collected.

Over de historische gegevens van OpenLedger

This page lists daily OpenLedger (OPEN) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

See also: OpenLedger live price · OPEN to USD converter