Kripto: 22,335 Bursa: 276 Kapitalisasi Pasar: $2,749,629,665,452 2.88% Vol 24j: $237,012,973,673,329,984 Dominasi: BTC 59.5% ETH 10.7%
Daftar Pantau Masuk

Harga Kripto Berdasarkan Kapitalisasi Pasar – Halaman 3

Kapitalisasi pasar kripto global adalah $2.75T, turun 2.88% dalam sehari terakhir. Selengkapnya

#NamaHarga1j %24j %7h % Kapitalisasi PasarVolume (24j)Pasokan Beredar7 Hari Terakhir
200 Vaulta logoVaultaA $0.1036 0.50% 6.37% 4.13% $173,468,144 $25,606,618 1,673,959,947 A
201 Decentraland logoDecentralandMANA $0.0871 0.78% 1.94% 6.27% $170,601,407 $23,449,183 1,958,315,715 MANA
202 BTSE Token logoBTSE TokenBTSE $1.0390 0.45% 2.25% 5.46% $168,389,380 $297,018 162,061,501 BTSE
203 Spiko US T-Bills Money Market Fund logoSpiko US T-Bills Money Market FundUSTBL $1.0990 0.00% 0.00% 0.06% $164,978,358 $0 150,074,054 USTBL
204 SwissBorg logoSwissBorgBORG $0.1665 0.55% 0.73% 3.30% $163,357,690 $133,591 981,352,443 BORG
205 Vision logoVisionVSN $0.0425 0.11% 0.10% 3.06% $161,152,903 $2,679,305 3,795,333,042 VSN
206 ZKsync logoZKsyncZK $0.0148 0.85% 9.23% 4.64% $160,586,596 $17,113,383 10,816,539,153 ZK
207 DoubleZero logoDoubleZero2Z $0.0307 0.72% 7.10% 15.04% $159,341,299 $3,414,815 5,192,818,764 2Z
208 Onyxcoin logoOnyxcoinXCN $0.004012 0.09% 3.53% 11.30% $158,808,015 $2,154,138 39,582,533,427 XCN
209 apyUSD logoapyUSDAPYUSD $1.37 0.04% 0.97% 2.87% $156,555,601 $399,428 114,042,382 APYUSD
210 NEO logoNEONEO $2.2174 0.63% 5.75% 11.47% $156,395,768 $2,498,231 70,530,000 NEO
211 Sentient logoSentientSENT $0.0213 1.59% 1.54% 2.78% $154,124,647 $11,873,354 7,237,882,055 SENT
212 Railgun logoRailgunRAIL $2.56 0.27% 0.52% 5.63% $153,549,923 $95,110 60,000,000 RAIL
213 Non-Playable Coin logoNon-Playable CoinNPC $0.0189 0.10% 1.33% 12.46% $152,306,129 $1,687,299 8,050,126,520 NPC
214 coco logococoCOCO $0.1517 0.00% 1.31% 3.06% $151,654,420 $42,973 1,000,000,000 COCO
215 Strategy PP Variable xStock logoStrategy PP Variable xStockSTRCX $102.57 0.15% 4.28% 3.45% $151,584,049 $224,034 1,477,812 STRCX
216 GoMining Token logoGoMining TokenGOMINING $0.3758 0.11% 0.90% 0.50% $151,361,893 $12,204,582 402,771,459 GOMINING
217 Useless Coin logoUseless CoinUSELESS $0.1506 1.61% 6.59% 16.28% $150,639,985 $9,354,306 999,940,362 USELESS
218 GUSD logoGUSDGUSD $0.9976 0.01% 0.03% 0.00% $149,428,141 $166,765 149,790,000 GUSD
219 Circle Internet Group (bStocks Tokenized Stock) logoCircle Internet Group (bStocks Tokenized Stock)CRCLB $82.0163 0.35% 0.35% 3.58% $147,638,885 $5,996,542 1,800,117 CRCLB
220 Fartcoin logoFartcoinFARTCOIN $0.1465 0.61% 4.21% 8.26% $146,519,581 $24,068,663 999,914,890 FARTCOIN
221 Beam logoBeamBEAM $0.002825 0.10% 4.97% 9.05% $144,933,699 $6,131,836 51,300,184,687 BEAM
222 Chiliz logoChilizCHZ $0.0138 0.40% 4.77% 9.05% $145,281,229 $11,372,404 10,559,985,172 CHZ
223 lium logoliumSN51 $28.8160 0.06% 2.09% 0.37% $141,998,917 $533,986 4,927,780 SN51
224 ApeCoin logoApeCoinAPE $0.1410 0.62% 4.64% 5.00% $140,952,354 $18,227,097 1,000,000,000 APE
225 Immutable logoImmutableIMX $0.1546 0.93% 4.84% 19.76% $139,808,840 $4,367,107 904,472,049 IMX
226 0G logo0G0G $0.2301 0.73% 5.64% 11.15% $138,697,542 $4,517,830 602,654,506 0G
227 SpaceX (bStocks Tokenized Stock) logoSpaceX (bStocks Tokenized Stock)SPCXB $144.36 0.06% 0.92% 11.18% $136,920,852 $27,110,134 948,485 SPCXB
228 JPY Coin logoJPY CoinJPYC $0.006310 0.02% 0.15% 0.18% $134,307,253 $389,852 21,285,482,437 JPYC
229 BUILDon logoBUILDonB $0.1326 0.26% 3.12% 9.22% $132,557,747 $2,642,927 1,000,000,000 B
230 Ultima logoUltimaULTIMA $1,552.25 0.12% 0.16% 0.99% $131,487,724 $5,414,586 84,708 ULTIMA
231 1INCH logo1INCH1INCH $0.0919 0.57% 1.59% 4.45% $129,186,479 $5,092,842 1,405,573,966 1INCH
232 JPYSC logoJPYSCJPYSC $0.006329 0.00% 0.00% 0.17% $129,047,789 $0 20,391,486,309 JPYSC
233 CASH logoCASHCASH $1.0006 0.00% 0.02% 0.00% $128,668,461 $5,484,366 128,588,753 CASH
234 OnRe Tokenized Reinsurance logoOnRe Tokenized ReinsuranceONYC $1.15 0.00% 0.02% 0.25% $128,185,624 $1,276,107 111,090,740 ONYC
235 eCash logoeCashXEC $0.000006362 0.65% 3.10% 11.30% $127,858,333 $2,649,246 20,098,207,797,580 XEC
236 AIOZ Network logoAIOZ NetworkAIOZ $0.0987 0.24% 4.67% 14.29% $126,748,140 $7,085,522 1,284,808,469 AIOZ
237 Ozone Chain logoOzone ChainOZO $0.1306 0.10% 0.06% 0.10% $125,511,575 $215,975 960,933,314 OZO
238 Bedrock logoBedrockBR $0.4231 0.78% 11.17% 14.97% $125,509,264 $15,930,650 296,666,666 BR
239 SuperVerse logoSuperVerseSUPER $0.1911 0.36% 3.89% 11.94% $124,797,134 $4,666,652 653,164,549 SUPER
240 Reserve Rights logoReserve RightsRSR $0.001985 0.62% 0.30% 27.42% $124,197,978 $29,149,007 62,553,174,091 RSR
241 Synthetix logoSynthetixSNX $0.2131 0.61% 4.40% 9.96% $123,819,504 $3,495,760 580,980,590 SNX
242 DGrid AI logoDGrid AIDGAI $0.8178 0.22% 0.42% 14.08% $122,663,443 $16,903,929 150,000,000 DGAI
243 SafePal logoSafePalSFP $0.2450 0.35% 3.86% 12.11% $122,508,038 $964,085 500,000,000 SFP
244 Nest BlackOpal LiquidStone II Vault logoNest BlackOpal LiquidStone II VaultNOPAL $1.11 0.00% 0.02% 0.20% $121,981,758 $0 110,235,504 NOPAL
245 AWE Network logoAWE NetworkAWE $0.0626 0.58% 0.73% 5.58% $121,674,322 $1,817,974 1,942,420,283 AWE
246 BCGame Coin logoBCGame CoinBC $0.0377 1.14% 0.60% 3.30% $121,209,116 $50,636 3,210,860,916 BC
247 Avant USD logoAvant USDAVUSD $0.9981 0.01% 0.02% 0.01% $120,003,185 $38 120,230,950 AVUSD
248 Midas Fasanara Global Open logoMidas Fasanara Global OpenMGLO $1.0060 0.00% 0.00% 0.00% $119,015,917 $0 118,333,564 MGLO
249 Plume logoPlumePLUME $0.0180 0.90% 5.57% 1.65% $118,875,653 $10,527,984 6,606,142,167 PLUME
250 Humanity logoHumanityH $0.0558 0.35% 3.81% 7.17% $118,424,574 $1,263,945 2,120,466,197 H
250 MetaDAO logoMetaDAOMETA $5.2268 4.30% 2.27% 13.75% $118,568,500 $3,591,847 22,684,685 META
252 Hive Dollar logoHive DollarHBD $3.47 1.06% 22.57% 249.83% $114,653,639 $2,480,352 33,005,961 HBD
253 Theo Short Duration US Treasury Fund logoTheo Short Duration US Treasury FundTHBILL $1.0170 0.00% 0.04% 0.24% $117,780,566 $43 115,843,690 THBILL
254 Geodnet logoGeodnetGEOD $0.2518 0.21% 3.60% 15.39% $116,481,544 $765,652 462,548,400 GEOD
255 Golem logoGolemGLM $0.1126 0.13% 2.99% 12.76% $112,603,944 $1,421,705 1,000,000,000 GLM
257 Chutes logoChutesSN64 $18.2670 0.23% 4.99% 6.46% $112,923,360 $267,750 6,181,823 SN64
258 Aethir logoAethirATH $0.005412 0.62% 3.33% 12.08% $108,938,916 $7,360,731 20,128,764,593 ATH
259 Orca logoOrcaORCA $1.7879 0.15% 3.19% 21.76% $108,701,858 $8,736,111 60,798,737 ORCA
260 Cap logoCapCAP $0.0696 0.40% 2.04% 13.83% $108,635,178 $9,159,534 1,560,000,000 CAP
261 deBridge logodeBridgeDBR $0.0190 0.18% 0.25% 0.73% $112,536,917 $3,520,129 5,928,741,329 DBR
262 Alpha Bulgaria Warrants logoAlpha Bulgaria WarrantsALFW $3.20 0.00% 0.00% 0.00% $114,330,001 $0 35,714,286 ALFW
263 Walrus logoWalrusWAL $0.0399 1.32% 4.42% 19.39% $104,528,041 $17,158,372 2,617,291,667 WAL
264 MultiversX logoMultiversXEGLD $3.5395 0.25% 2.66% 7.81% $109,637,138 $2,186,560 30,975,712 EGLD
265 Rollbit Coin logoRollbit CoinRLB $0.0731 0.04% 1.03% 3.15% $113,645,813 $138,433 1,554,026,839 RLB
266 Horizen logoHorizenZEN $5.8588 0.02% 1.96% 5.71% $107,839,051 $8,114,484 18,406,456 ZEN
267 Aster USDF logoAster USDFUSDF $0.9972 0.00% 0.01% 0.06% $111,304,862 $60,920 111,622,094 USDF
268 Cash Cat logoCash CatCASHCAT $0.1015 0.66% 6.44% 1.84% $100,232,055 $9,145,227 987,783,677 CASHCAT
269 MicroStrategy xStock logoMicroStrategy xStockMSTRX $136.58 0.06% 7.15% 12.13% $110,593,584 $2,822,784 809,751 MSTRX
270 Seeker logoSeekerSKR $0.0146 0.66% 0.66% 6.84% $104,919,698 $3,138,486 7,162,368,416 SKR
271 Stronghold logoStrongholdSHX $0.005900 0.61% 3.15% 20.82% $109,566,579 $947,884 18,570,606,597 SHX
272 edgeX logoedgeXEDGE $0.2922 0.31% 3.04% 16.99% $102,284,700 $1,395,338 350,000,000 EDGE
273 Securitize Tokenized AAA CLO Fund logoSecuritize Tokenized AAA CLO FundSTAC $1,036.45 0.00% 0.03% 0.11% $104,351,156 $0 100,681 STAC
274 SOON logoSOONSOON $0.3027 0.35% 0.74% 0.44% $102,867,818 $6,897,748 339,791,742 SOON
275 dYdX logodYdXDYDX $0.1161 0.23% 3.13% 12.51% $98,205,964 $2,188,874 846,094,216 DYDX
276 Frax USD logoFrax USDFRXUSD $0.9997 0.00% 0.05% 0.02% $103,001,825 $4,092,670 103,035,362 FRXUSD
277 Circle xStock logoCircle xStockCRCLX $82.1261 0.03% 3.38% 3.78% $102,239,804 $14,999,330 1,244,912 CRCLX
278 Saturn Dollar logoSaturn DollarUSDAT $0.9988 0.00% 0.03% 0.04% $102,515,584 $782,518 102,633,774 USDAT
279 3Jane USD3 logo3Jane USD3USD3 $1.20 0.04% 0.24% 0.76% $102,490,221 $144,589 85,673,845 USD3
280 GALA logoGALAGALA $0.001940 0.13% 3.47% 16.99% $98,339,103 $20,320,495 50,694,783,655 GALA
281 Mina Protocol logoMina ProtocolMINA $0.0722 0.17% 6.54% 9.83% $93,360,509 $15,910,084 1,293,631,020 MINA
282 SoSoValue logoSoSoValueSOSO $0.2909 0.42% 2.36% 14.15% $99,488,250 $3,473,910 342,001,548 SOSO
283 Genius logoGeniusGENIUS $0.2996 0.01% 0.51% 12.45% $100,466,102 $4,471,246 335,377,059 GENIUS
284 Unity USD logoUnity USDUUSD $0.9980 0.02% 0.02% 0.12% $99,798,116 $2,493,895 100,000,000 UUSD
285 Four logoFourFORM $0.2478 0.31% 0.47% 5.60% $94,621,492 $3,334,100 381,867,255 FORM
286 peaq logopeaqPEAQ $0.0371 0.32% 2.97% 10.02% $95,772,600 $1,782,166 2,579,665,726 PEAQ
287 Circle Internet Group (Ondo Tokenized Stock) logoCircle Internet Group (Ondo Tokenized Stock)CRCLON $82.40 0.00% 3.30% 3.92% $98,477,074 $561,216 1,195,089 CRCLON
288 Kinetiq logoKinetiqKNTQ $0.3151 0.29% 3.56% 8.16% $99,251,394 $2,138,652 314,983,795 KNTQ
289 Nexus Mutual logoNexus MutualNXM $61.83 0.03% 1.10% 3.87% $98,108,729 $0 1,586,814 NXM
290 Wormhole logoWormholeW $0.0134 1.90% 0.95% 13.72% $89,102,277 $31,336,005 6,656,727,409 W
291 FUNToken logoFUNTokenFUN $0.008848 0.76% 12.47% 1.52% $97,328,147 $531,787 10,999,873,621 FUN
292 Bitget Wrapped BTC logoBitget Wrapped BTCBGBTC $81,585.00 0.08% 0.68% 1.29% $96,596,192 $143,089 1,184 BGBTC
293 Hastra AUTO logoHastra AUTOAUTO $1.0250 0.01% 0.02% 0.16% $96,253,898 $328,802 93,912,794 AUTO
294 Apollo Diversified Credit Securitize Fund logoApollo Diversified Credit Securitize FundACRED $1,105.52 0.00% 0.03% 0.15% $95,145,462 $0 86,064 ACRED
295 Qtum logoQtumQTUM $0.8662 0.09% 2.35% 6.14% $91,933,265 $1,442,312 106,129,416 QTUM
296 0x Protocol logo0x ProtocolZRX $0.1071 0.22% 2.38% 13.17% $90,881,338 $4,205,587 848,396,563 ZRX
297 GMX logoGMXGMX $8.4875 0.51% 1.04% 2.95% $90,646,301 $5,219,600 10,680,039 GMX
298 Cheems Token logoCheems TokenCHEEMS $0.0000004522 0.11% 2.10% 11.89% $92,093,258 $199,099 203,672,952,069,060 CHEEMS
299 Dog (Bitcoin) logoDog (Bitcoin)DOG $0.0009260 0.40% 0.70% 6.80% $92,600,000 $463,732 100,000,000,000 DOG
300 USD.AI logoUSD.AICHIP $0.0429 0.39% 7.71% 12.94% $85,854,465 $7,249,074 2,000,000,000 CHIP