Harga Kripto Berdasarkan Kapitalisasi Pasar – Halaman 2

Kapitalisasi pasar kripto global adalah $2.74T, turun 3.40% dalam sehari terakhir. Selengkapnya

#	Nama	Harga	1j %	24j %	7h %	Kapitalisasi Pasar	Volume (24j)	Pasokan Beredar
100	PearlPRL	$1.83	1.12%	7.49%	34.72%	$637,734,176	$6,488,865	349,084,006 PRL
101	DashDASH	$49.26	0.04%	0.92%	3.30%	$633,663,713	$39,301,585	12,865,663 DASH
102	CelestiaTIA	$0.6424	1.96%	4.52%	8.01%	$631,190,228	$118,852,072	982,555,612 TIA
103	Pyth NetworkPYTH	$0.0788	0.02%	6.95%	2.49%	$620,888,803	$47,283,819	7,874,959,027 PYTH
104	BeldexBDX	$0.0763	0.64%	0.71%	4.33%	$600,501,549	$2,262,266	7,871,330,833 BDX
105	VeChainVET	$0.006757	0.70%	2.06%	13.96%	$581,337,539	$4,344,620	85,985,041,177 VET
106	Janus Henderson Anemoy AAA CLO FundJAAA	$1.0520	0.00%	0.00%	0.07%	$580,477,187	$0	551,576,246 JAAA
107	FlareFLR	$0.006454	0.22%	1.45%	7.10%	$564,491,621	$2,049,725	87,458,123,935 FLR
108	Usual USDUSD0	$0.9984	0.08%	0.03%	0.04%	$541,288,391	$3,846	542,131,086 USD0
109	Kinesis GoldKAU	$134.86	0.00%	1.84%	0.30%	$537,119,869	$6,227	3,982,681 KAU
110	Curve DAOCRV	$0.3390	0.29%	1.26%	6.71%	$533,756,808	$50,762,003	1,574,369,395 CRV
111	YLDSYLDS	$0.9990	0.00%	0.01%	0.02%	$506,418,848	$4,713,757	506,934,904 YLDS
112	EURCEURC	$1.12	0.00%	0.02%	0.31%	$498,523,302	$10,585,031	444,109,127 EURC
113	TrueUSDTUSD	$0.9992	0.01%	0.03%	0.07%	$494,139,453	$10,464,800	494,515,083 TUSD
114	Official TrumpTRUMP	$1.73	0.38%	4.24%	7.65%	$488,054,043	$103,106,232	281,867,936 TRUMP
115	RaydiumRAY	$1.80	0.47%	1.87%	22.83%	$485,860,980	$24,157,803	269,963,573 RAY
116	币安人生 (BinanceLife)币安人生	$0.4762	1.36%	0.00%	16.45%	$476,256,130	$3,115,346	1,000,000,000 币安人生
117	StarknetSTRK	$0.0623	1.22%	13.03%	43.09%	$472,663,074	$114,065,066	7,591,402,372 STRK
118	Pudgy PenguinsPENGU	$0.007429	0.52%	1.87%	9.15%	$467,180,181	$92,342,285	62,860,396,090 PENGU
119	A7A5A7A5	$0.0117	0.00%	0.04%	0.35%	$457,403,335	$1,360	39,238,998,818 A7A5
120	Artificial Superintelligence AllianceFET	$0.1921	0.77%	1.75%	14.19%	$444,327,456	$91,461,061	2,311,508,384 FET
121	Quack AIQ	$0.0930	23.76%	31.54%	209.08%	$427,385,683	$148,794,527	4,706,888,968 Q
122	Virtuals ProtocolVIRTUAL	$0.6555	0.54%	1.81%	10.88%	$431,761,824	$27,714,375	658,385,842 VIRTUAL
123	GrassGRASS	$0.6070	1.28%	6.74%	15.72%	$424,717,135	$18,340,640	699,492,325 GRASS
124	SeiSEI	$0.0628	0.94%	1.38%	6.59%	$422,844,238	$40,564,803	6,733,333,333 SEI
125	DeriveDRV	$0.3930	1.46%	3.78%	21.03%	$392,912,741	$19,492,474	999,651,283 DRV
126	Provenance BlockchainHASH	$0.006415	2.99%	4.79%	19.65%	$379,553,059	$1,764	59,166,577,619 HASH
127	Bitcoin SVBSV	$17.91	0.03%	2.80%	7.24%	$359,865,799	$5,201,079	20,098,422 BSV
128	SoFiUSDSOFID	$0.9993	0.00%	0.05%	0.11%	$358,068,496	$3,061,610	358,351,560 SOFID
129	PlasmaXPL	$0.0787	0.02%	3.78%	9.60%	$356,584,877	$25,562,480	4,533,333,333 XPL
130	PendlePENDLE	$2.02	1.96%	4.31%	5.96%	$351,786,685	$45,725,282	173,852,926 PENDLE
131	Falcon FinanceFF	$0.1034	0.30%	2.13%	7.99%	$345,608,621	$3,901,018	3,343,055,555 FF
132	BitTorrentBTT	$0.0000003578	0.24%	0.63%	2.11%	$345,408,691	$11,491,160	965,416,274,329,950 BTT
133	SPX6900SPX	$0.3658	0.54%	3.31%	1.49%	$340,748,572	$8,051,439	930,987,187 SPX
134	Re Protocol reUSDREUSD	$1.11	0.03%	0.06%	0.14%	$335,985,377	$2,293,084	303,140,125 REUSD
135	TezosXTZ	$0.2986	1.00%	3.95%	0.48%	$328,265,540	$3,466,727	1,099,114,637 XTZ
136	Janus Henderson Anemoy Treasury FundJTRSY	$1.12	0.00%	0.00%	0.06%	$326,616,294	$0	291,807,197 JTRSY
137	Lido DAOLDO	$0.3863	0.65%	3.58%	10.92%	$320,585,413	$35,129,230	829,567,764 LDO
138	Ondo Short-Term U.S. Government Bond FundOUSG	$116.93	0.00%	0.00%	0.07%	$320,080,104	$0	2,737,402 OUSG
139	Sun TokenSUN	$0.0166	0.04%	0.55%	1.70%	$318,277,712	$13,646,606	19,222,181,989 SUN
140	First Digital USDFDUSD	$0.9973	0.00%	0.00%	0.04%	$315,088,587	$53,991,655	315,931,011 FDUSD
141	apxUSDAPXUSD	$0.9756	0.11%	0.99%	1.75%	$302,086,172	$1,674,195	309,639,808 APXUSD
142	GnosisGNO	$113.95	0.16%	0.12%	0.71%	$300,772,946	$919,410	2,639,589 GNO
143	UnibaseUB	$0.1196	0.87%	5.43%	13.87%	$299,088,048	$8,809,308	2,500,000,000 UB
144	PieversePIEVERSE	$1.0770	1.16%	4.92%	17.31%	$295,745,291	$2,075,603	274,750,000 PIEVERSE
145	OlympusOHM	$19.52	0.29%	0.58%	1.58%	$291,577,889	$82,361	14,937,917 OHM
146	OptimismOP	$0.1267	0.38%	6.26%	10.96%	$291,461,692	$57,774,944	2,299,624,975 OP
147	ConfluxCFX	$0.0530	0.07%	3.56%	22.58%	$278,333,769	$5,275,223	5,247,997,340 CFX
148	KiteKITE	$0.1146	0.28%	5.60%	9.13%	$274,214,961	$8,474,245	2,391,196,012 KITE
149	KaiaKAIA	$0.0425	0.01%	4.04%	21.34%	$273,901,727	$7,920,618	6,447,183,395 KAIA
150	Basic AttentionBAT	$0.1806	0.81%	7.33%	24.55%	$270,121,291	$36,633,262	1,495,724,657 BAT
151	USDaiUSDAI	$0.9988	0.02%	0.01%	0.10%	$261,718,933	$3,985,759	262,044,629 USDAI
152	The GraphGRT	$0.0238	0.40%	2.75%	11.37%	$260,428,812	$8,017,729	10,941,320,353 GRT
153	BonkBONK	$0.000002950	0.77%	2.88%	13.00%	$259,312,616	$18,256,580	87,994,323,978,695 BONK
154	Terra Luna ClassicLUNC	$0.00004664	0.59%	2.55%	8.90%	$257,458,278	$9,604,583	5,519,930,122,275 LUNC
155	BackpackBP	$1.03	0.17%	5.73%	7.37%	$257,403,571	$4,090,973	250,000,000 BP
156	DecredDCR	$14.51	0.34%	2.93%	12.41%	$256,134,354	$489,961	17,651,925 DCR
157	MonadMON	$0.0214	0.32%	4.33%	15.23%	$253,528,168	$12,948,006	11,825,165,000 MON
158	ShuffleSHFL	$0.5065	0.70%	1.89%	4.39%	$249,832,576	$646,292	493,293,409 SHFL
159	ArweaveAR	$3.81	1.12%	2.68%	7.00%	$250,081,465	$6,182,706	65,652,466 AR
160	Ape and PepeAPEPE	$0.000001180	0.00%	0.10%	8.93%	$247,162,389	$8,086,594	210,000,000,000,000 APEPE
161	Collector CryptCARDS	$0.2673	0.19%	8.58%	17.52%	$241,142,168	$7,067,408	902,601,910 CARDS
162	JitoJTO	$0.4449	0.76%	4.33%	19.02%	$237,462,481	$20,086,207	533,683,691 JTO
163	EigenCloud (prev. EigenLayer)EIGEN	$0.2435	1.94%	9.84%	1.24%	$237,128,911	$31,306,475	973,738,491 EIGEN
164	GRX ChainGRX	$24.83	3.26%	10.84%	17.37%	$236,177,977	$2,968,557	9,512,395 GRX
165	Spiko Amundi Overnight Swap FundSAFO	$1.0250	0.00%	0.00%	0.07%	$235,976,267	$0	230,280,509 SAFO
166	AINFTNFT	$0.0000002370	0.82%	0.62%	0.81%	$234,654,197	$4,640,773	990,105,592,982,870 NFT
167	Ethereum Name ServiceENS	$5.51	0.41%	2.69%	10.33%	$233,140,381	$6,601,885	42,276,451 ENS
168	Maple FinanceSYRUP	$0.1983	0.85%	4.53%	14.61%	$231,514,524	$5,482,014	1,167,271,959 SYRUP
169	KaminoKMNO	$0.0398	0.19%	6.20%	11.00%	$230,210,869	$12,022,074	5,780,822,279 KMNO
170	FLOKIFLOKI	$0.00002349	0.35%	1.82%	13.28%	$226,593,776	$12,680,475	9,642,554,573,963 FLOKI
171	JasmyCoinJASMY	$0.004545	0.56%	2.45%	12.75%	$224,816,288	$4,477,040	49,444,999,678 JASMY
172	Legacy Frax DollarFRAX	$0.9911	0.00%	0.13%	0.01%	$217,366,364	$79,665	219,310,246 FRAX
173	CompoundCOMP	$21.54	0.13%	1.69%	13.37%	$215,430,741	$9,454,863	10,000,000 COMP
174	SonicS	$0.0551	1.98%	0.15%	13.04%	$213,960,998	$39,560,463	3,885,497,663 S
175	KOGEKOGE	$63.36	0.02%	0.03%	1.23%	$214,154,665	$4,988	3,379,998 KOGE
176	IOTAIOTA	$0.0452	1.26%	4.15%	9.90%	$212,533,553	$5,048,952	4,697,929,590 IOTA
177	crvUSDCRVUSD	$0.9986	0.01%	0.02%	0.08%	$211,781,168	$3,026,843	212,071,786 CRVUSD
178	THORChainRUNE	$0.6433	0.24%	0.48%	6.13%	$211,363,750	$53,178,834	328,542,984 RUNE
179	Zebec NetworkZBCN	$0.002103	0.09%	2.61%	7.06%	$210,300,518	$6,853,824	99,998,768,670 ZBCN
180	USXUSX	$0.9993	0.00%	0.02%	0.00%	$209,280,013	$99,172	209,436,740 USX
181	Tradable NA Rent Financing Platform SSTNPC0000031	$1.00	0.00%	0.00%	0.00%	$207,500,000	$0	207,500,000 PC0000031
182	Kinesis SilverKAG	$55.49	0.40%	4.59%	8.44%	$203,848,020	$25,699	3,673,740 KAG
183	Akash NetworkAKT	$0.6713	1.58%	5.86%	10.51%	$200,699,543	$5,178,201	298,904,670 AKT
184	dogwifhatWIF	$0.1972	0.39%	2.79%	8.48%	$197,027,987	$34,575,302	998,926,392 WIF
185	FluidFLUID	$2.32	0.09%	3.60%	10.39%	$193,915,443	$2,733,421	83,696,997 FLUID
186	Trust WalletTWT	$0.4570	0.75%	4.59%	10.39%	$190,452,065	$5,130,923	416,649,900 TWT
187	Theta NetworkTHETA	$0.1900	0.46%	4.39%	16.03%	$190,082,970	$2,160,104	1,000,000,000 THETA
188	EUR CoinVertibleEURCV	$1.12	0.01%	0.00%	0.34%	$189,920,534	$7,144,184	169,091,434 EURCV
189	PonsPONS	$0.2807	0.58%	11.56%	22.41%	$189,290,317	$24,773,813	674,468,827 PONS
190	MeteoraMET	$0.3383	0.52%	8.67%	19.89%	$189,033,852	$9,279,035	558,662,876 MET
191	Convex FinanceCVX	$1.96	0.50%	0.96%	4.62%	$182,921,039	$6,999,921	93,194,518 CVX
192	USATUSAT	$0.9987	0.01%	0.01%	0.02%	$183,073,057	$680,389	183,317,586 USAT
193	ZamaZAMA	$0.0716	0.41%	3.39%	8.35%	$182,472,852	$4,268,792	2,546,458,701 ZAMA
194	AUSDAUSD	$0.9989	0.01%	0.00%	0.01%	$179,919,512	$2,557,193	180,118,151 AUSD
195	The SandboxSAND	$0.0611	1.45%	3.34%	6.60%	$179,578,240	$172,829,349	2,937,639,702 SAND
196	AnvilANVL	$0.002033	0.40%	39.13%	78.48%	$179,113,804	$304,966	88,081,193,770 ANVL
197	Axie InfinityAXS	$1.0160	0.62%	3.39%	18.42%	$178,427,023	$14,124,437	175,597,600 AXS
198	MXMX	$1.94	0.03%	0.26%	1.58%	$177,743,330	$4,069,969	91,837,334 MX
199	OriginTrailTRAC	$0.3895	0.75%	2.45%	5.14%	$174,201,094	$3,359,904	447,274,118 TRAC