Onyxcoin/USD チャート
本日のOnyxcoin価格
The live Onyxcoin price today is $0.003180 USD with a 24-hour trading volume of $6,633,837. XCN is down 2.17% in the last 24 hours and down 9.60% over the past 7 days. The current CoinMC ranking is #221, with a live market cap of $125,853,653. It has a circulating supply of 39,582,533,427 XCN and a max supply of 68,892,071,757 XCN. Prices are updated every few minutes from live exchange order books.
Onyxcoinの市場
XCNの価格統計
| Onyxcoinの価格 | $0.003180 |
|---|---|
| 24時間安値 / 高値 | $0.003157 / $0.003344 |
| 史上最高値 | $0.1841 May 27, 2022 98.3% |
| 史上最安値 | $0.0007055 Oct 11, 2023 350.5% |
| 時価総額ランク | #221 |
Onyxcoinの過去価格（直近7日間）
すべての履歴 ›| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| Oct 27, 2026 | $0.004019 | $0.004041 | $0.003909 | $0.004024 |
| Oct 26, 2026 | $0.004096 | $0.004441 | $0.003926 | $0.004016 |
| Oct 25, 2026 | $0.003957 | $0.005200 | $0.003851 | $0.004088 |
| Oct 24, 2026 | $0.003952 | $0.004080 | $0.003812 | $0.003967 |
| Oct 23, 2026 | $0.003984 | $0.004086 | $0.003907 | $0.003946 |
| Oct 22, 2026 | $0.004084 | $0.004114 | $0.003904 | $0.003983 |
| Oct 21, 2026 | $0.004093 | $0.004223 | $0.004038 | $0.004084 |
Onyxcoin（XCN）とは？
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance.
Onyxcoin price analysis
Over the last 18 days, Onyxcoin has traded between $0.003812 and $0.005200, with an average daily close of $0.004144. It closed higher on 8 of the last 17 days. The typical daily move was about 2.7%, with the biggest daily gain of 3.1% on Oct 25, 2026 and the biggest daily drop of 8.2% on Oct 12, 2026. The current price of $0.003180 is below that 30-day average.
Zooming out to 90 days, the range is $0.002862 to $0.005520 (average close $0.004033), and daily volatility was about 5.6%. Recent trading has been calmer than the 90-day norm.
Against its record, Onyxcoin is 98.3% below its all-time high of $0.1841 (set May 27, 2022) and 351% above its all-time low of $0.0007055.
XCN price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $0.004672 | 31.95% |
| 90 days ago (2026-08-11) | $0.002980 | 6.70% |
| 1 year ago (2025-11-09) | $0.006780 | 53.10% |
Onyxcoin market position
Onyxcoin (XCN) is the #221 cryptocurrency by market capitalisation, worth $125,853,653. It sits just below Vision and just above Ozone Chain in the rankings. Over the last 24 hours $6,633,837 of XCN changed hands, equal to 5.27% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.
Onyxcoin price in other currencies
| Currency | 1 XCN | Converter |
|---|---|---|
| USD US Dollar | $0.003180 | XCN to USD |
| EUR Euro | €0.002833 | XCN to EUR |
| GBP British Pound Sterling | £0.002365 | XCN to GBP |
| INR Indian Rupee | ₹0.2986 | XCN to INR |
| CAD Canadian Dollar | C$0.004489 | XCN to CAD |
| AUD Australian Dollar | A$0.004594 | XCN to AUD |
| JPY Japanese Yen | ¥0.5024 | XCN to JPY |
| KRW South Korean Won | ₩4.2682 | XCN to KRW |
| BRL Brazil Real | R$0.0175 | XCN to BRL |
| TRY Turkish Lira | ₺0.1596 | XCN to TRY |
How to buy Onyxcoin (XCN)
Onyxcoin trades on Kraken, Coinbase, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists XCN, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our XCN to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Onyxcoin よくある質問
What is the price of Onyxcoin (XCN) today?
The live price of Onyxcoin is $0.003180 USD, down 2.17% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Onyxcoin?
Onyxcoin has a market capitalization of $125,853,653, ranking #221 among all cryptocurrencies tracked by CoinMC.
How many XCN coins are in circulation?
There are 39,582,533,427 XCN in circulation out of a maximum supply of 68,892,071,757 XCN.
What is the all-time high of Onyxcoin?
The all-time high (ATH) of Onyxcoin is $0.1841, reached on May 27, 2022. The current price is 98.27% below its ATH.
What was the 24-hour trading volume of Onyxcoin?
In the last 24 hours, Onyxcoin recorded a trading volume of $6,633,837.
Where can I buy Onyxcoin (XCN)?
XCN is actively traded on Kraken, Coinbase, KuCoin. See the markets table on this page for live pairs, prices and volumes.
Onyxcoinを他の通貨に換算
Want a quick answer? Check what Onyxcoin is worth in US dollars, the XCN to EUR and XCN to GBP rates, or use our crypto converter. For past prices see Onyxcoin historical data.
こちらも見られています
最終更新：8s ago · 情報源：出来高加重の取引所価格 · 投資助言ではありません。