時価総額順のEthereum Ecosystemコイン

The Ethereum Ecosystem category has a total market cap of —, with — traded. 300 coins listed.

	#	名称	価格	1時間 %	24時間 %	7日 %	時価総額	出来高（24時間）	流通供給量	過去7日間
☆	2	EthereumETH	$2,127.32	0.10%	4.26%	5.30%	$259,966,662,614	$17,767,494,508	122,203,847 ETH
☆	3	TetherUSDT	$0.9987	0.01%	0.00%	0.03%	$176,808,945,615	$61,367,123,048	177,044,537,568 USDT
☆	4	BNBBNB	$689.12	0.24%	0.99%	0.98%	$90,627,157,367	$990,819,315	131,510,912 BNB
☆	5	USDCUSDC	$1.0001	0.01%	0.01%	0.00%	$70,139,393,693	$14,996,277,416	70,134,769,573 USDC
☆	14	USDSUSDS	$1.0001	0.00%	0.00%	0.02%	$8,632,876,896	$253,404,443	8,632,315,074 USDS
☆	15	LEO TokenLEO	$9.3284	0.53%	0.05%	1.30%	$8,580,785,381	$1,510,997	919,857,852 LEO
☆	16	WhiteBIT CoinWBT	$72.16	0.04%	0.54%	2.27%	$8,562,985,179	$223,106,555	118,657,693 WBT
☆	17	ChainlinkLINK	$10.6645	0.04%	0.55%	3.59%	$8,178,090,342	$336,191,837	766,849,970 LINK
☆	20	Ethena USDeUSDE	$0.9992	0.01%	0.00%	0.10%	$4,929,796,480	$53,531,479	4,933,965,105 USDE
☆	23	DaiDAI	$1.00	0.00%	0.01%	0.03%	$4,475,383,491	$167,591,306	4,475,026,759 DAI
☆	24	UniswapUNI	$7.0592	0.11%	1.58%	0.46%	$4,290,909,063	$499,622,483	607,843,896 UNI
☆	29	Tether GoldXAUT	$4,116.08	0.18%	1.61%	4.89%	$3,329,882,827	$238,811,433	808,995 XAUT
☆	30	USD1USD1	$0.9978	0.01%	0.02%	0.11%	$3,325,533,579	$1,349,431,849	3,332,989,853 USD1
☆	33	Gram (prev. Toncoin)GRAM	$1.0286	0.40%	0.34%	12.22%	$2,935,473,913	$61,991,928	2,853,912,182 GRAM
☆	34	QuantQNT	$195.54	0.11%	1.55%	0.79%	$2,846,296,409	$63,444,887	14,556,178 QNT
☆	35	PayPal USDPYUSD	$0.9997	0.00%	0.01%	0.01%	$2,752,724,708	$80,161,903	2,753,423,498 PYUSD
☆	36	Global DollarUSDG	$1.0004	0.00%	0.00%	0.01%	$2,717,135,654	$689,809,929	2,716,146,869 USDG
☆	37	Ripple USDRLUSD	$1.0003	0.01%	0.02%	0.01%	$2,691,255,148	$257,488,403	2,690,546,440 RLUSD
☆	38	Shiba InuSHIB	$0.000004431	0.14%	0.19%	2.07%	$2,611,124,283	$61,021,100	589,238,120,297,710 SHIB
☆	40	CronosCRO	$0.0479	0.50%	0.31%	4.57%	$2,431,369,359	$5,101,182	50,767,506,870 CRO
☆	41	Ondo US Dollar YieldUSDY	$1.15	0.01%	0.37%	0.05%	$2,384,280,978	$2,583,492	2,070,020,957 USDY
☆	42	PepePEPE	$0.000005102	0.31%	1.56%	8.75%	$2,146,174,310	$576,781,168	420,690,000,000,000 PEPE
☆	43	Circle USYCUSYC	$1.14	0.00%	0.00%	0.07%	$2,100,317,446	$0	1,837,209,437 USYC
☆	44	EthenaENA	$0.1541	0.40%	0.79%	8.87%	$2,079,794,470	$329,018,133	13,500,000,000 ENA
☆	45	AaveAAVE	$132.02	0.62%	2.48%	4.31%	$2,038,511,236	$260,768,412	15,440,670 AAVE
☆	46	OKBOKB	$96.2494	0.23%	5.80%	10.98%	$2,021,236,732	$30,735,583	21,000,000 OKB
☆	47	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.01%	0.74%	0.30%	$1,967,989,132	$0	1,724,526,259 EURSAFO
☆	48	PAX GoldPAXG	$4,119.65	0.20%	1.74%	4.53%	$1,844,499,900	$124,647,337	447,732 PAXG
☆	49	Falcon USDUSDF	$0.9947	0.02%	0.09%	0.35%	$1,823,268,154	$692,734	1,832,980,966 USDF
☆	51	OndoONDO	$0.3717	0.43%	4.21%	3.01%	$1,810,100,669	$179,569,651	4,869,330,647 ONDO
☆	52	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$1,776,129,955	$0	1,776,129,955 BUIDL
☆	55	United StablesU	$0.9994	0.02%	0.00%	0.12%	$1,615,207,743	$246,219,193	1,616,144,735 U
☆	56	World Liberty FinancialWLFI	$0.0482	0.95%	3.63%	2.76%	$1,532,677,829	$42,111,509	31,780,272,773 WLFI
☆	57	BitwayBTW	$1.0080	0.62%	12.43%	5.55%	$1,517,969,563	$5,716,443	1,505,787,514 BTW
☆	58	USDDUSDD	$0.9991	0.01%	0.01%	0.04%	$1,495,906,677	$3,706,169	1,497,288,674 USDD
☆	59	MantleMNT	$0.4489	0.32%	0.44%	5.08%	$1,482,220,766	$40,846,148	3,302,003,383 MNT
☆	61	SkySKY	$0.0618	0.43%	2.65%	3.27%	$1,448,590,927	$7,185,437	23,423,006,724 SKY
☆	62	MorphoMORPHO	$2.0541	0.12%	0.60%	4.65%	$1,445,587,539	$16,829,281	703,756,140 MORPHO
☆	63	HTX DAOHTX	$0.000001540	0.05%	0.81%	1.40%	$1,368,448,317	$98,566,727	888,846,370,538,200 HTX
☆	64	Internet ComputerICP	$2.3907	0.13%	0.83%	2.31%	$1,334,746,565	$38,926,778	558,314,502 ICP
☆	66	Bitget TokenBGB	$1.74	0.09%	0.05%	1.81%	$1,216,744,920	$9,835,781	699,992,030 BGB
☆	67	ArbitrumARB	$0.1754	0.44%	4.44%	13.46%	$1,209,033,138	$263,008,856	6,892,115,031 ARB
☆	68	WorldcoinWLD	$0.3178	0.01%	0.78%	13.83%	$1,191,228,974	$165,532,551	3,748,247,334 WLD
☆	71	USDGOUSDGO	$1.00	0.01%	0.00%	0.00%	$1,089,008,942	$30,025,549	1,088,940,351 USDGO
☆	73	GateGT	$9.67	0.19%	1.92%	1.47%	$1,012,372,568	$16,899,883	104,704,805 GT
☆	75	POL (ex-MATIC)POL	$0.0885	0.02%	0.65%	1.27%	$941,816,414	$47,373,637	10,646,705,067 POL
☆	76	Open USDOUSD	$1.00	0.02%	0.24%	0.16%	$919,320,329	$828,249	918,818,678 OUSD
☆	77	RenderRENDER	$1.6074	0.34%	3.87%	7.27%	$857,618,041	$45,453,322	533,536,415 RENDER
☆	79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
☆	81	LighterLIT	$3.2525	0.38%	3.43%	6.59%	$813,114,843	$92,959,503	250,000,000 LIT
☆	82	InjectiveINJ	$8.1056	0.11%	0.88%	17.22%	$810,556,458	$111,828,803	100,000,000 INJ
☆	85	NEXONEXO	$0.7213	0.31%	0.31%	1.15%	$721,333,594	$3,359,947	1,000,000,000 NEXO
☆	86	PancakeSwapCAKE	$1.8631	0.01%	0.82%	1.00%	$702,306,939	$51,025,337	376,961,179 CAKE
☆	87	GHOGHO	$0.9980	0.03%	0.08%	0.01%	$697,583,437	$16,939,935	699,000,000 GHO
☆	90	Invesco Short Duration US Government Securities FundUSTB	$11.27	0.00%	0.01%	0.08%	$648,325,315	$0	57,521,533 USTB
☆	91	Ether.fiETHFI	$0.6232	0.41%	6.13%	9.66%	$622,304,656	$46,781,757	998,535,999 ETHFI
☆	94	LayerZeroZRO	$1.5022	0.38%	5.35%	11.85%	$600,837,621	$67,732,847	399,976,128 ZRO
☆	97	Janus Henderson Anemoy AAA CLO FundJAAA	$1.0560	0.00%	0.03%	0.08%	$578,010,457	$0	547,441,333 JAAA
☆	99	PieversePIEVERSE	$2.0177	7.79%	40.50%	90.63%	$554,372,941	$103,603,073	274,750,000 PIEVERSE
☆	100	Usual USDUSD0	$0.9977	0.01%	0.01%	0.10%	$538,741,213	$3,354,703	540,003,979 USD0
☆	101	EURCEURC	$1.1214	0.00%	0.73%	0.25%	$517,254,363	$35,831,851	461,273,237 EURC
☆	106	TrueUSDTUSD	$0.9966	0.05%	0.00%	0.08%	$492,853,539	$11,448,253	494,515,083 TUSD
☆	108	Spiko EU T-Bills Money Market FundEUTBL	$1.19	0.00%	0.74%	0.30%	$476,051,523	$0	399,198,221 EUTBL
☆	111	A7A5A7A5	$0.0119	0.01%	1.51%	570.29%	$465,259,713	$1,958	39,245,462,280 A7A5
☆	115	Curve DAOCRV	$0.2618	0.72%	1.52%	1.11%	$415,140,448	$44,820,843	1,585,440,374 CRV
☆	116	Pudgy PenguinsPENGU	$0.006330	0.31%	0.79%	8.54%	$397,883,767	$65,636,588	62,860,396,090 PENGU
☆	118	Re Protocol reUSDREUSD	$1.11	0.01%	0.05%	0.14%	$380,088,395	$6,326,621	342,174,088 REUSD
☆	119	Kinesis GoldKAU	$133.40	0.32%	1.93%	4.90%	$365,326,350	$67,546	2,738,508 KAU
☆	120	Virtuals ProtocolVIRTUAL	$0.5505	0.16%	0.78%	3.83%	$362,463,351	$36,834,957	658,385,842 VIRTUAL
☆	122	BitTorrentBTT	$0.0000003583	0.27%	0.97%	0.74%	$345,878,723	$42,245,978	965,416,274,329,950 BTT
☆	123	SPX6900SPX	$0.3580	1.56%	1.98%	1.09%	$333,288,964	$7,744,772	930,987,178 SPX
☆	124	Artificial Superintelligence AllianceFET	$0.1432	0.33%	1.48%	7.12%	$330,929,753	$63,724,228	2,311,508,384 FET
☆	126	DeriveDRV	$0.3088	0.50%	2.92%	2.85%	$328,039,709	$7,136,203	1,062,255,553 DRV
☆	127	Ondo Short-Term U.S. Government Bond FundOUSG	$117.21	0.00%	0.03%	0.06%	$317,122,814	$0	2,705,561 OUSG
☆	129	SoFiUSDSOFID	$0.9993	0.02%	0.01%	0.03%	$314,354,639	$17,264,939	314,589,024 SOFID
☆	130	Falcon FinanceFF	$0.0866	0.50%	1.46%	2.67%	$307,206,849	$3,599,083	3,546,111,110 FF
☆	132	apxUSDAPXUSD	$0.9968	0.00%	0.59%	0.02%	$297,486,739	$1,571,579	298,448,734 APXUSD
☆	133	StarknetSTRK	$0.0385	0.86%	0.09%	4.53%	$295,400,662	$41,194,585	7,664,828,795 STRK
☆	135	GnosisGNO	$108.58	0.10%	0.19%	4.88%	$286,593,718	$1,240,609	2,639,589 GNO
☆	136	First Digital USDFDUSD	$0.9968	0.01%	0.02%	0.04%	$282,860,328	$103,490,880	283,781,504 FDUSD
☆	138	PendlePENDLE	$1.5844	0.40%	0.90%	9.28%	$275,596,726	$40,684,725	173,942,103 PENDLE
☆	139	KiteKITE	$0.1139	0.02%	6.52%	1.32%	$272,403,851	$8,223,464	2,391,196,012 KITE
☆	141	Lido DAOLDO	$0.3269	0.53%	2.36%	0.33%	$271,176,644	$22,049,523	829,567,764 LDO
☆	142	UnibaseUB	$0.1078	0.27%	5.39%	1.79%	$269,545,979	$9,511,445	2,500,000,000 UB
☆	143	OlympusOHM	$17.00	0.28%	0.63%	7.94%	$253,879,346	$287,235	14,937,391 OHM
☆	145	BonkBONK	$0.000002798	0.82%	1.14%	1.47%	$246,243,590	$26,175,889	87,994,300,533,997 BONK
☆	146	Spiko Amundi Overnight Swap FundSAFO	$1.0270	0.00%	0.01%	0.08%	$244,436,840	$0	237,918,585 SAFO
☆	153	Legacy Frax DollarFRAX	$0.9896	0.01%	0.10%	0.06%	$216,887,137	$4,059,409	219,173,040 FRAX
☆	155	BeamBEAM	$0.004217	0.00%	3.99%	6.56%	$212,173,737	$11,836,371	50,315,935,307 BEAM
☆	157	CompoundCOMP	$20.2941	0.15%	2.78%	2.91%	$202,940,976	$18,010,879	10,000,000 COMP
☆	158	FLOKIFLOKI	$0.00002096	0.17%	0.75%	5.39%	$202,099,297	$16,008,576	9,642,247,256,825 FLOKI
☆	160	The GraphGRT	$0.0184	0.55%	0.52%	4.48%	$201,443,440	$9,283,877	10,941,320,353 GRT
☆	165	Kinesis SilverKAG	$53.44	0.46%	2.18%	5.68%	$196,354,088	$155,082	3,674,440 KAG
☆	168	AINFTNFT	$0.0000001969	0.99%	2.50%	16.53%	$194,999,956	$7,042,445	990,105,592,982,870 NFT
☆	169	EUR CoinVertibleEURCV	$1.12	0.02%	0.70%	0.20%	$194,727,031	$38,508,202	173,644,801 EURCV
☆	170	Basic AttentionBAT	$0.1293	0.91%	7.00%	2.87%	$193,433,976	$18,214,051	1,495,724,657 BAT
☆	171	Ethereum Name ServiceENS	$4.4867	0.34%	1.31%	5.94%	$189,828,379	$9,286,103	42,309,428 ENS
☆	172	Midas Fasanara Global OpenMGLO	$1.0110	0.00%	0.00%	0.00%	$188,947,351	$0	186,822,751 MGLO
☆	173	ShuffleSHFL	$0.3713	0.41%	0.01%	8.56%	$186,985,232	$554,570	503,506,282 SHFL
☆	175	JasmyCoinJASMY	$0.003699	0.52%	4.10%	2.16%	$182,893,059	$12,238,375	49,444,999,678 JASMY
☆	178	BTSE TokenBTSE	$1.12	0.06%	0.48%	0.65%	$181,147,780	$192,275	162,061,501 BTSE
☆	179	USATUSAT	$0.9993	0.01%	0.07%	0.02%	$179,187,895	$17,870,499	179,317,575 USAT
☆	182	Spiko US T-Bills Money Market FundUSTBL	$1.10	0.00%	0.03%	0.08%	$174,704,295	$0	158,470,714 USTBL
☆	183	AnvilANVL	$0.001976	0.07%	0.36%	1.88%	$174,023,815	$89,894	88,081,193,770 ANVL
☆	185	ZamaZAMA	$0.0673	0.11%	5.92%	0.93%	$170,763,882	$10,070,681	2,536,053,640 ZAMA
☆	186	FluidFLUID	$2.0325	1.45%	4.81%	12.82%	$170,112,741	$2,128,088	83,696,997 FLUID
☆	187	Convex FinanceCVX	$1.7838	0.18%	0.95%	6.99%	$166,241,989	$8,811,656	93,194,518 CVX
☆	188	EigenCloud (prev. EigenLayer)EIGEN	$0.1598	0.65%	1.21%	10.17%	$162,809,955	$13,925,174	1,018,634,819 EIGEN
☆	192	USDaiUSDAI	$0.9987	0.01%	0.03%	0.02%	$157,252,263	$34,106	157,450,812 USDAI
☆	193	Maple FinanceSYRUP	$0.1346	0.49%	1.13%	11.65%	$157,082,562	$5,078,457	1,167,271,959 SYRUP
☆	195	CapCAP	$0.0991	0.39%	1.12%	39.94%	$154,646,821	$7,126,189	1,560,000,000 CAP
☆	196	AUSDAUSD	$0.9988	0.01%	0.01%	0.02%	$154,558,070	$8,144,982	154,748,752 AUSD
☆	197	GoMining TokenGOMINING	$0.3785	0.11%	0.37%	6.10%	$152,338,875	$11,768,227	402,533,298 GOMINING
☆	200	OriginTrailTRAC	$0.3336	1.13%	2.75%	2.55%	$149,211,141	$2,612,765	447,274,118 TRAC
☆	201	apyUSDAPYUSD	$1.42	0.02%	0.63%	0.18%	$147,135,505	$333,330	103,661,603 APYUSD
☆	202	crvUSDCRVUSD	$0.9963	0.02%	0.13%	0.28%	$145,612,326	$28,569,734	146,153,441 CRVUSD
☆	204	BedrockBR	$0.4848	3.42%	14.46%	14.04%	$143,827,591	$2,906,471	296,666,666 BR
☆	205	edgeXEDGE	$0.4108	0.85%	26.21%	29.98%	$143,768,890	$13,498,569	350,000,000 EDGE
☆	206	Axie InfinityAXS	$0.8083	0.55%	0.03%	1.64%	$141,936,678	$25,695,235	175,597,600 AXS
☆	209	SwissBorgBORG	$0.1434	0.09%	3.17%	6.05%	$140,648,881	$257,372	981,052,443 BORG
☆	210	DecentralandMANA	$0.0717	0.44%	0.16%	0.65%	$140,430,596	$12,023,835	1,958,296,255 MANA
☆	214	Strategy PP Variable xStockSTRCX	$109.56	0.08%	0.11%	6.13%	$133,293,975	$475,327	1,216,642 STRCX
☆	215	MXMX	$1.44	0.01%	1.38%	8.95%	$132,090,913	$11,139,695	91,837,334 MX
☆	216	JanctionJCT	$0.0114	0.04%	25.21%	150.58%	$130,700,403	$140,754,926	11,493,687,500 JCT
☆	220	JPYSCJPYSC	$0.006332	0.10%	0.29%	0.01%	$128,154,888	$0	20,238,937,530 JPYSC
☆	221	VisionVSN	$0.0335	0.01%	1.93%	7.50%	$128,189,848	$2,860,680	3,831,012,663 VSN
☆	222	OnyxcoinXCN	$0.003197	1.21%	4.32%	8.94%	$126,550,810	$7,742,716	39,582,533,427 XCN
☆	223	StrikeXSTRX	$0.1540	0.08%	455.16%	0.92%	$135,835,509	$32,342	879,814,090 STRX
☆	225	The SandboxSAND	$0.0424	0.12%	1.89%	3.87%	$124,487,307	$35,528,893	2,937,639,702 SAND
☆	226	MicroStrategy xStockMSTRX	$125.47	1.27%	1.51%	3.99%	$123,952,791	$3,676,481	987,876 MSTRX
☆	227	Quack AIQ	$0.0251	0.05%	9.96%	1.69%	$122,942,425	$7,876,921	4,897,166,744 Q
☆	228	RailgunRAIL	$2.03	0.31%	6.67%	6.35%	$121,850,027	$157,901	60,000,000 RAIL
☆	230	SentientSENT	$0.0165	0.10%	3.71%	15.91%	$119,167,846	$4,328,770	7,237,882,055 SENT
☆	233	Theo Short Duration US Treasury FundTHBILL	$1.0110	0.01%	0.00%	0.09%	$117,174,592	$2	115,843,690 THBILL
☆	235	ChilizCHZ	$0.0110	0.31%	0.52%	4.58%	$116,838,408	$25,442,064	10,603,944,431 CHZ
☆	236	Circle xStockCRCLX	$67.6475	0.62%	0.65%	7.13%	$116,695,387	$8,253,610	1,725,051 CRCLX
☆	238	3Jane USD3USD3	$1.20	0.10%	0.09%	0.07%	$115,697,867	$171,945	96,801,161 USD3
☆	242	Non-Playable CoinNPC	$0.0140	0.13%	3.94%	9.23%	$112,839,028	$4,696,836	8,050,126,520 NPC
☆	245	Nest BlackOpal LiquidStone II VaultNOPAL	$1.11	0.00%	0.04%	0.23%	$112,199,149	$0	100,708,329 NOPAL
☆	246	AIOZ NetworkAIOZ	$0.0868	0.25%	0.24%	1.85%	$111,949,804	$4,025,469	1,289,562,627 AIOZ
☆	249	Reserve RightsRSR	$0.001752	0.12%	1.29%	26.50%	$109,568,082	$48,622,282	62,553,174,091 RSR
☆	250	1INCH1INCH	$0.0778	0.15%	1.55%	1.62%	$109,295,477	$30,807,952	1,405,573,966 1INCH
☆	251	Hastra AUTOAUTO	$1.0320	0.03%	0.03%	0.21%	$109,075,799	$77,558	105,655,325 AUTO
☆	252	ImmutableIMX	$0.1200	0.66%	1.16%	1.62%	$108,512,109	$10,567,483	904,472,049 IMX
☆	254	YellowYELLOW	$0.1175	5.42%	7.40%	12.70%	$107,575,331	$4,763,627	913,120,249 YELLOW
☆	255	Rollbit CoinRLB	$0.0694	0.19%	6.27%	5.52%	$106,854,104	$309,627	1,540,143,143 RLB
☆	257	Securitize Tokenized AAA CLO FundSTAC	$1,039.19	0.00%	0.00%	0.08%	$104,777,225	$0	100,826 STAC
☆	261	SoSoValueSOSO	$0.3046	0.03%	2.64%	4.25%	$104,157,548	$4,239,105	342,001,548 SOSO
☆	262	Bitget Wrapped BTCBGBTC	$74,844.00	0.10%	1.16%	2.54%	$103,584,220	$797,368	1,384 BGBTC
☆	263	SuperVerseSUPER	$0.1587	0.27%	1.74%	3.52%	$103,636,668	$4,213,569	653,164,549 SUPER
☆	264	GolemGLM	$0.1031	0.50%	0.02%	5.94%	$103,070,088	$1,737,098	1,000,000,000 GLM
☆	265	HumanityH	$0.0484	1.48%	6.41%	4.12%	$102,580,325	$2,265,865	2,120,466,197 H
☆	266	SafePalSFP	$0.2047	0.63%	0.97%	1.76%	$102,324,652	$1,012,037	500,000,000 SFP
☆	267	ApeCoinAPE	$0.1023	0.61%	1.47%	4.58%	$102,290,043	$15,465,816	1,000,000,000 APE
☆	268	Saturn DollarUSDAT	$0.9984	0.01%	0.01%	0.04%	$101,758,272	$9,197,342	101,925,497 USDAT
☆	270	Unity USDUUSD	$0.9988	0.01%	0.00%	0.05%	$99,878,172	$2,469,698	100,000,000 UUSD
☆	271	ZKsyncZK	$0.009059	0.61%	0.48%	10.32%	$99,829,705	$7,878,590	11,020,353,242 ZK
☆	276	Apollo Diversified Credit Securitize FundACRED	$1,113.15	0.00%	0.01%	0.31%	$95,802,231	$0	86,064 ACRED
☆	277	USDaUSDA	$0.9671	—	—	1.86%	$94,542,304	$0	97,758,338 USDA
☆	278	Frax USDFRXUSD	$0.9998	0.01%	0.00%	0.02%	$93,505,682	$11,710,828	93,522,447 FRXUSD
☆	279	SynthetixSNX	$0.1604	0.55%	0.53%	7.55%	$93,186,156	$3,806,230	580,980,590 SNX
☆	282	AethirATH	$0.004563	0.74%	2.51%	7.12%	$91,847,286	$8,764,880	20,128,764,593 ATH
☆	284	PromPROM	$4.9627	0.59%	3.49%	3.38%	$90,568,602	$23,009,078	18,250,000 PROM
☆	287	FUNTokenFUN	$0.008751	0.77%	1.33%	0.58%	$96,258,826	$2,168,056	10,999,873,621 FUN
☆	288	PlumePLUME	$0.0129	0.40%	1.59%	10.20%	$87,787,554	$7,392,211	6,818,258,282 PLUME
☆	289	0G0G	$0.1417	0.30%	0.45%	10.09%	$87,029,380	$4,522,997	614,300,785 0G
☆	290	SpaceX xStockSPCXX	$142.03	0.59%	5.21%	3.21%	$86,944,224	$12,610,799	612,159 SPCXX
☆	292	Nexus MutualNXM	$55.24	0.26%	4.00%	4.03%	$85,106,815	$0	1,540,611 NXM
☆	297	Goldfish GoldGGBR	$4.05	0.70%	0.39%	2.41%	$82,645,409	$135,284	20,393,185 GGBR
☆	299	JPY CoinJPYC	$0.006324	0.01%	0.01%	0.13%	$82,083,424	$808,494	12,975,482,437 JPYC
☆	300	Impossible Cloud Network TokenICNT	$0.3219	0.38%	12.86%	77.76%	$81,436,275	$20,055,153	253,006,129 ICNT
☆	301	RedStoneRED	$0.1423	2.24%	6.48%	6.33%	$81,187,006	$5,939,904	570,368,017 RED
☆	304	HoloHOT	$0.0004489	8.61%	9.07%	1.93%	$79,730,391	$34,274,595	177,619,433,541 HOT
☆	306	Circle Internet Group (Ondo Tokenized Stock)CRCLON	$67.66	0.77%	0.88%	7.20%	$79,504,295	$985,223	1,175,547 CRCLON
☆	310	StrongholdSHX	$0.004181	0.95%	5.34%	4.71%	$78,717,912	$743,180	18,826,046,788 SHX
☆	311	GALAGALA	$0.001533	0.54%	0.41%	6.05%	$78,434,272	$12,397,524	51,173,593,033 GALA
☆	314	InfiniFi USDIUSD	$0.9983	0.01%	0.03%	0.14%	$76,952,258	$555	77,080,257 IUSD
☆	319	0x ProtocolZRX	$0.0895	0.65%	0.26%	4.03%	$75,893,843	$5,362,382	848,396,563 ZRX
☆	320	ADIADI	$7.9913	0.05%	0.52%	0.02%	$75,394,172	$4,875,845	9,434,511 ADI
☆	321	peaqPEAQ	$0.0290	0.32%	0.26%	1.73%	$75,534,460	$1,891,232	2,600,765,154 PEAQ
☆	322	WrappedM by M0WM	$0.9991	0.01%	—	0.03%	$74,845,046	$5,051	74,909,453 WM
☆	325	SP500 xStockSPYX	$757.65	0.02%	2.23%	0.11%	$74,756,605	$7,343,262	98,669 SPYX
☆	332	Tori trUSDTRUSD	$0.9992	0.01%	0.02%	0.00%	$73,960,226	$451,373	74,020,780 TRUSD
☆	336	Nasdaq xStockQQQX	$679.54	0.01%	3.48%	0.80%	$73,401,070	$2,903,303	108,015 QQQX
☆	337	WormholeW	$0.0109	0.07%	2.65%	2.13%	$73,192,837	$11,889,215	6,740,541,926 W
☆	338	Midas mTBILLMTBILL	$1.0780	0.00%	0.01%	0.07%	$72,842,327	$0	67,598,949 MTBILL
☆	342	Matrixdock GoldXAUM	$4,137.11	0.24%	1.54%	4.80%	$71,819,836	$425,180	17,360 XAUM
☆	346	DOLADOLA	$0.9959	0.01%	0.01%	0.06%	$70,740,699	$4,731,368	71,033,788 DOLA
☆	347	yearn.financeYFI	$1,957.23	0.39%	0.45%	3.57%	$70,225,463	$14,944,886	35,880 YFI
☆	348	ArkhamARKM	$0.0980	0.04%	1.19%	12.31%	$69,904,853	$6,137,377	713,140,638 ARKM
☆	349	Ondo U.S. Dollar TokenUSDON	$1.00	0.00%	0.00%	0.00%	$69,828,542	$0	69,828,542 USDON
☆	350	Tesla xStockTSLAX	$377.68	0.45%	5.67%	6.16%	$69,563,235	$12,224,551	184,185 TSLAX
☆	352	SafeSAFE	$0.0868	0.93%	3.80%	8.70%	$68,597,678	$2,638,837	790,750,297 SAFE
☆	353	Axis USDUSDX	$0.9979	0.01%	0.04%	0.08%	$68,507,469	$381,664	68,653,653 USDX
☆	354	Cap USDCUSD	$0.9997	0.00%	0.00%	0.01%	$68,140,900	$0	68,159,735 CUSD
☆	356	Alphabet xStockGOOGLX	$290.49	0.19%	1.72%	2.07%	$67,327,699	$9,730,409	231,912 GOOGLX
☆	357	USD.AICHIP	$0.0336	0.39%	2.50%	14.32%	$67,249,015	$10,212,765	2,000,000,000 CHIP
☆	358	Crown BRLVBRLV	$0.1805	0.10%	1.87%	0.99%	$66,922,852	$7,701	370,712,941 BRLV
☆	363	NumeraireNMR	$9.1119	0.41%	0.47%	3.19%	$65,475,099	$6,705,982	7,185,676 NMR
☆	365	LivepeerLPT	$1.3147	0.24%	0.21%	2.56%	$65,324,706	$4,078,851	49,688,955 LPT
☆	366	EscoinELG	$0.2912	0.02%	0.02%	0.02%	$64,908,994	$310,789	222,888,263 ELG
☆	367	TempleDAOTEMPLE	$2.73	—	—	6.80%	$64,685,243	$0	23,722,423 TEMPLE
☆	370	AlloraALLO	$0.1479	0.68%	1.50%	5.60%	$62,234,278	$3,758,420	420,881,161 ALLO
☆	371	Royal EuroREUR	$4.13	—	—	260.85%	$62,008,637	$0	15,000,000 REUR
☆	372	f(x) USD SavingFXSAVE	$1.12	0.02%	0.30%	0.22%	$61,457,873	$307,531	54,650,075 FXSAVE
☆	373	Midas mF-ONEMF-ONE	$1.14	0.00%	0.05%	0.15%	$61,149,871	$0	53,876,481 MF-ONE
☆	376	CoW ProtocolCOW	$0.1058	0.22%	0.76%	8.53%	$60,785,853	$2,036,056	574,488,169 COW
☆	380	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON	$762.79	0.15%	—	0.38%	$59,370,670	$833	77,874 IVVON
☆	383	Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO	$1.38	0.02%	0.70%	0.31%	$59,100,061	$0	42,796,931 GBPSAFO
☆	386	ZetaChainZETA	$0.0341	0.37%	0.36%	2.89%	$58,177,336	$3,448,562	1,704,354,167 ZETA
☆	388	VenomVENOM	$0.0335	0.00%	126.39%	263.17%	$61,462,761	$141	1,836,000,000 VENOM
☆	390	GAL (migrated to Gravity - G)GAL	$0.4528	0.24%	0.94%	3.47%	$57,829,879	$76	127,749,331 GAL
☆	391	AmpAMP	$0.0006366	0.32%	0.70%	2.33%	$57,157,015	$3,150,656	89,781,193,103 AMP
☆	392	Lido EarnUSDEARNUSD	$1.0390	0.00%	0.02%	0.12%	$56,960,292	$0	54,797,715 EARNUSD
☆	394	Rootstock Infrastructure FrameworkRIF	$0.0568	0.36%	0.51%	8.77%	$56,847,481	$7,232,470	1,000,000,000 RIF
☆	401	NVIDIA xStockNVDAX	$178.83	1.14%	2.95%	12.32%	$56,357,509	$32,497,980	315,137 NVDAX
☆	404	EspressoESP	$0.0778	0.50%	3.31%	2.39%	$55,692,360	$1,016,372	715,603,305 ESP
☆	406	VanEck Treasury FundVBILL	$1.00	0.00%	0.00%	0.00%	$55,412,513	$0	55,412,513 VBILL
☆	407	Scandic CoinSNC	$0.4384	0.01%	—	695.88%	$55,188,474	$99	125,898,305 SNC
☆	408	ZIG FinanceZIG	$0.0391	0.01%	0.74%	6.02%	$55,052,814	$51,016,131	1,408,940,792 ZIG
☆	409	SparkSPK	$0.0159	0.40%	1.06%	2.52%	$54,747,045	$5,110,753	3,439,482,074 SPK
☆	410	f(x) Protocol fxUSDFXUSD	$0.9999	0.01%	0.00%	0.03%	$54,686,131	$48,433,909	54,689,429 FXUSD
☆	411	Strategy Stretch Preferred (Ondo Tokenized)STRCON	$106.51	0.04%	0.28%	0.25%	$54,627,522	$1,666,269	513,177 STRCON
☆	413	Flying TulipFT	$0.1118	0.50%	0.25%	3.95%	$54,373,502	$52,230	486,225,946 FT
☆	414	Baby Doge CoinBABYDOGE	$0.000000000294	0.29%	0.96%	5.08%	$54,133,083	$1,970,534	184,126,132,161,120,000 BABYDOGE
☆	416	Precious Metals USDPMUSD	$0.6043	0.03%	0.43%	13.31%	$53,931,711	$10,218	89,242,742 PMUSD
☆	417	ECOMIOMI	$0.0001977	0.82%	4.60%	15.13%	$53,577,790	$779,232	270,951,644,947 OMI
☆	419	Neutrl USDNUSD	$0.9983	—	—	0.07%	$53,296,810	$0	53,390,062 NUSD
☆	420	AcurastACU	$0.1208	0.03%	3.80%	0.94%	$53,127,153	$2,069,617	439,836,518 ACU
☆	426	AxelarAXL	$0.0354	2.51%	0.93%	13.28%	$44,346,230	$4,674,171	1,253,112,353 AXL
☆	426	Metal BlockchainMETAL	$0.1012	0.28%	5.83%	2.51%	$51,385,967	$675,531	507,639,839 METAL
☆	427	Anemoy Tokenized Apollo Diversified Credit FundACRDX	$1.0240	0.00%	0.00%	0.28%	$51,229,876	$0	50,014,230 ACRDX
☆	428	LineaLINEA	$0.002084	0.64%	0.27%	8.04%	$51,103,268	$7,213,340	24,527,101,521 LINEA
☆	429	UnipolyUNP	$0.1837	0.04%	0.04%	1.70%	$51,302,285	$830,634	279,230,000 UNP
☆	429	SushiSUSHI	$0.1774	0.17%	0.98%	4.40%	$50,860,870	$4,094,587	286,750,493 SUSHI
☆	431	Threshold NetworkT	$0.004518	0.50%	1.13%	1.95%	$50,400,406	$1,853,233	11,155,000,000 T
☆	432	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	$1.00	0.00%	0.00%	0.00%	$50,491,357	$0	50,491,357 BRSRV
☆	434	Alloy TetherAUSDT	$0.9998	—	—	0.01%	$50,110,423	$0	50,119,208 AUSDT
☆	435	USDKGUSDKG	$1.0010	—	—	0.16%	$50,055,177	$0	50,000,000 USDKG
☆	436	FONQFONQ	$0.0713	0.20%	1.83%	2.57%	$49,887,648	$63,662	700,000,000 FONQ
☆	438	Fidelity Digital DollarFIDD	$0.9993	0.02%	0.02%	0.02%	$49,324,923	$18,988,342	49,360,463 FIDD
☆	438	PHALAPHA	$0.0344	4.10%	17.79%	9.97%	$29,515,987	$119,284,156	858,172,855 PHA
☆	441	TurboTURBO	$0.0007048	0.25%	0.88%	5.64%	$48,633,589	$5,078,638	69,000,000,000 TURBO
☆	441	aelfELF	$0.0591	0.26%	1.49%	12.13%	$48,970,086	$163,557	829,085,727 ELF
☆	444	NovaChargeX CoinNCX	$0.4032	1.84%	0.23%	1.47%	$48,379,127	$1,106,048	120,000,000 NCX
☆	447	DeXeDEXE	$1.2740	1.18%	2.43%	12.41%	$44,922,900	$5,460,351	35,261,737 DEXE
☆	447	AstarASTR	$0.005036	1.58%	1.92%	11.36%	$44,439,268	$749,115	8,823,836,410 ASTR
☆	447	NesaNES	$0.1618	0.44%	5.42%	28.45%	$48,161,167	$12,330,413	297,694,673 NES
☆	448	Brazilian DigitalBRZ	$0.1787	0.12%	0.03%	1.66%	$47,639,038	$303,763	266,636,503 BRZ
☆	449	CreditcoinCTC	$0.0787	0.17%	0.70%	4.05%	$43,262,808	$503,016	549,564,264 CTC
☆	450	Janus Henderson Anemoy Treasury FundJTRSY	$1.12	0.00%	0.00%	0.04%	$47,203,188	$0	42,075,828 JTRSY
☆	450	DUSKDUSK	$0.0690	1.52%	7.22%	26.28%	$42,273,817	$3,729,200	612,397,817 DUSK
☆	450	RERE	$0.2913	1.45%	3.71%	8.53%	$46,496,178	$12,854,728	159,600,000 RE
☆	450	Enjin CoinENJ	$0.0231	0.61%	3.90%	0.61%	$46,633,670	$11,042,233	2,015,437,586 ENJ
☆	450	XPR NetworkXPR	$0.001644	0.35%	1.31%	10.42%	$47,093,000	$1,533,088	28,652,669,445 XPR
☆	450	Merlin ChainMERL	$0.0327	3.84%	5.20%	13.53%	$46,727,424	$30,233,681	1,429,811,256 MERL
☆	450	GEKKOGEKKO	$0.0000007820	1.41%	24.66%	3.90%	$46,921,319	$40,054	60,000,000,000,000 GEKKO
☆	453	AltLayerALT	$0.005317	0.48%	1.50%	22.44%	$40,449,556	$7,249,735	7,607,986,107 ALT
☆	455	Open CampusEDU	$0.0437	0.07%	2.07%	16.71%	$36,860,506	$1,554,607	843,520,833 EDU
☆	459	AztecAZTEC	$0.0129	0.66%	3.39%	4.12%	$38,717,818	$1,727,414	2,995,106,696 AZTEC
☆	460	CortexCX	$0.0323	0.13%	3.47%	0.29%	$49,238,139	$106,251	1,523,696,179 CX
☆	461	VenusXVS	$2.91	0.26%	0.80%	3.39%	$49,151,762	$1,004,959	16,891,422 XVS
☆	470	Resupply USDREUSD	$0.9922	0.01%	0.30%	0.31%	$48,333,338	$5,188,164	48,713,701 REUSD
☆	473	StraitsX XUSDXUSD	$1.0002	0.01%	0.01%	0.01%	$46,190,437	$5,246,822	46,182,309 XUSD
☆	474	Bio ProtocolBIO	$0.0199	0.02%	0.08%	6.47%	$42,756,547	$7,656,955	2,145,029,070 BIO
☆	474	NillionNIL	$0.0579	0.42%	4.85%	7.26%	$29,731,283	$124,933,441	513,145,750 NIL
☆	475	LiskLSK	$0.1699	7.18%	4.68%	6.02%	$36,768,870	$13,404,838	216,436,690 LSK
☆	476	AllUnity CHFCHFAU	$1.21	0.00%	—	0.07%	$45,555,642	$7,756	37,653,793 CHFAU
☆	477	Tellor TributesTRB	$15.0851	0.29%	1.69%	6.44%	$42,736,712	$12,252,941	2,833,051 TRB
☆	480	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	$775.86	0.17%	0.24%	0.54%	$47,430,920	$1,425,337	61,014 SPYON
☆	481	SPACE IDID	$0.0264	0.31%	1.08%	4.93%	$41,067,908	$2,440,128	1,557,133,440 ID
☆	481	Main Street USDMSUSD	$0.6128	0.02%	—	20.58%	$46,553,065	$3	75,962,171 MSUSD
☆	483	CentrifugeCFG	$0.0877	1.37%	1.59%	15.28%	$33,358,412	$4,802,691	380,384,016 CFG
☆	483	AI Analysis TokenAIAT	$0.3955	0.82%	0.24%	3.10%	$46,818,719	$39,939	118,387,398 AIAT
☆	483	LombardBARD	$0.1036	1.03%	5.69%	2.75%	$41,086,678	$2,534,353	396,562,500 BARD
☆	484	XYO NetworkXYO	$0.002908	0.14%	0.33%	8.03%	$40,515,099	$2,786,235	13,930,752,875 XYO
☆	484	ETHGasGWEI	$0.0168	2.74%	5.92%	11.91%	$33,258,338	$162,579,829	1,980,000,000 GWEI
☆	486	LCXLCX	$0.0363	2.26%	2.21%	11.67%	$34,679,827	$267,316	955,632,244 LCX
☆	492	Metronome Synth USDMSUSD	$0.8756	0.00%	0.34%	0.54%	$45,215,011	$1,997,774	51,638,010 MSUSD
☆	495	Pentagon ChainPC	$45.26	0.13%	0.63%	24.84%	$44,494,081	$1,051	983,355 PC
☆	495	NexusNEX	$0.0000006207	0.93%	0.11%	17.03%	$37,242,550	$665,682	60,000,000,000,000 NEX
☆	499	IrysIRYS	$0.0172	1.22%	6.18%	10.86%	$34,465,833	$26,875,364	2,000,000,000 IRYS
☆	500	iExec RLCRLC	$0.4130	1.12%	1.49%	25.78%	$35,932,342	$8,047,103	86,999,785 RLC
☆	500	DAPPOSDOS	$0.1892	1.53%	16.36%	9.90%	$37,845,009	$80,483,393	200,000,000 DOS
☆	501	FrankencoinZCHF	$1.2212	0.02%	0.05%	0.52%	$43,858,612	$426,166	35,913,180 ZCHF
☆	502	RenzoREZ	$0.003921	0.41%	1.56%	25.34%	$36,325,726	$15,604,049	9,264,534,104 REZ
☆	511	RequestREQ	$0.0477	0.31%	0.82%	3.45%	$38,038,958	$825,102	796,694,831 REQ
☆	512	AuroraAURORA	$0.0405	0.17%	3.71%	5.53%	$30,158,010	$580,158	744,722,353 AURORA
☆	516	FOLKSFOLKS	$2.48	1.53%	8.63%	7.33%	$44,603,229	$1,051,653	17,985,109 FOLKS
☆	529	Ankr NetworkANKR	$0.003838	0.67%	1.95%	15.43%	$38,380,840	$4,403,565	10,000,000,000 ANKR
☆	530	RaveDAORAVE	$0.1313	0.01%	1.82%	15.58%	$35,472,834	$1,069,190	270,224,999 RAVE
☆	531	SynapseSYN	$0.1392	0.91%	0.93%	6.99%	$30,496,320	$5,219,096	219,066,529 SYN
☆	532	BandBAND	$0.1750	0.37%	2.17%	14.90%	$32,207,408	$1,371,640	184,093,307 BAND
☆	533	Mask NetworkMASK	$0.3591	0.47%	2.66%	18.46%	$35,906,942	$2,953,719	100,000,000 MASK
☆	534	VVS FinanceVVS	$0.0000009170	0.23%	0.21%	8.78%	$39,925,923	$38,475	43,550,331,272,463 VVS
☆	536	Api3API3	$0.2366	0.44%	0.95%	16.90%	$34,838,528	$4,400,360	147,266,751 API3
☆	538	Mog CoinMOG	$0.00000009997	0.32%	0.62%	9.27%	$39,045,462	$9,348,962	390,561,997,990,260 MOG
☆	540	BaselineB	$3.12	2.32%	2.52%	1.57%	$39,222,572	$13,090	12,577,625 B
☆	546	BOLDBOLD	$0.9947	0.04%	0.01%	0.12%	$38,048,127	$807,908	38,247,102 BOLD
☆	547	Frax Staked frxUSDSFRXUSD	$1.22	0.01%	0.05%	0.26%	$38,035,965	$26,956	31,270,198 SFRXUSD