時価総額順のEthereum Ecosystemコイン

The Ethereum Ecosystem category has a total market cap of —, with — traded. 300 coins listed.

	#	名称	価格	1時間 %	24時間 %	7日 %	時価総額	出来高（24時間）	流通供給量	過去7日間
☆	2	EthereumETH	$2,127.88	0.10%	4.31%	5.30%	$260,035,646,411	$17,757,053,274	122,203,847 ETH
☆	3	TetherUSDT	$0.9991	0.01%	0.01%	0.03%	$176,888,746,049	$61,301,718,616	177,044,537,568 USDT
☆	4	BNBBNB	$689.21	0.24%	0.98%	0.98%	$90,638,337,216	$974,119,724	131,510,912 BNB
☆	5	USDCUSDC	$0.9995	0.01%	0.00%	0.00%	$70,098,377,570	$14,977,194,183	70,134,769,573 USDC
☆	14	USDSUSDS	$0.9999	0.00%	0.00%	0.02%	$8,631,786,938	$251,306,865	8,632,315,074 USDS
☆	15	LEO TokenLEO	$9.31	0.53%	0.03%	1.30%	$8,565,185,772	$1,508,045	919,857,852 LEO
☆	16	WhiteBIT CoinWBT	$72.18	0.04%	0.55%	2.27%	$8,564,887,512	$222,955,917	118,657,693 WBT
☆	17	ChainlinkLINK	$10.66	0.04%	0.39%	3.59%	$8,176,658,037	$335,822,355	766,849,970 LINK
☆	20	Ethena USDeUSDE	$0.9989	0.01%	0.01%	0.10%	$4,928,538,357	$53,257,743	4,933,965,105 USDE
☆	23	DaiDAI	$1.00	0.00%	0.01%	0.03%	$4,475,173,634	$167,251,583	4,475,026,759 DAI
☆	24	UniswapUNI	$7.06	0.11%	1.57%	0.46%	$4,293,183,719	$502,080,643	607,843,896 UNI
☆	29	Tether GoldXAUT	$4,116.86	0.18%	1.60%	4.89%	$3,330,520,349	$238,985,430	808,995 XAUT
☆	30	USD1USD1	$0.9978	0.01%	0.02%	0.11%	$3,325,592,815	$1,346,870,850	3,332,989,853 USD1
☆	33	Gram (prev. Toncoin)GRAM	$1.0310	0.40%	0.13%	12.22%	$2,942,154,816	$62,486,445	2,853,912,182 GRAM
☆	34	QuantQNT	$195.83	0.11%	1.73%	0.79%	$2,850,504,718	$65,732,298	14,556,178 QNT
☆	35	PayPal USDPYUSD	$1.0000	0.00%	0.00%	0.01%	$2,753,303,214	$79,627,705	2,753,423,498 PYUSD
☆	36	Global DollarUSDG	$1.0000	0.00%	0.00%	0.01%	$2,716,076,057	$687,165,147	2,716,146,869 USDG
☆	37	Ripple USDRLUSD	$1.0000	0.01%	0.02%	0.01%	$2,690,456,404	$256,409,073	2,690,546,440 RLUSD
☆	38	Shiba InuSHIB	$0.000004440	0.14%	0.07%	2.07%	$2,617,618,034	$63,316,082	589,238,120,297,710 SHIB
☆	40	CronosCRO	$0.0479	0.50%	0.36%	4.57%	$2,432,203,552	$5,101,986	50,767,506,870 CRO
☆	41	Ondo US Dollar YieldUSDY	$1.15	0.01%	0.02%	0.05%	$2,376,840,619	$4,730,982	2,070,020,957 USDY
☆	42	PepePEPE	$0.000005110	0.31%	1.56%	8.75%	$2,150,194,227	$576,926,975	420,690,000,000,000 PEPE
☆	43	Circle USYCUSYC	$1.14	0.00%	0.00%	0.07%	$2,100,317,446	$0	1,837,209,437 USYC
☆	44	EthenaENA	$0.1543	0.40%	0.77%	8.87%	$2,083,367,776	$331,904,386	13,500,000,000 ENA
☆	45	AaveAAVE	$131.96	0.62%	2.33%	4.31%	$2,037,557,505	$261,888,304	15,440,670 AAVE
☆	46	OKBOKB	$96.03	0.23%	5.87%	10.98%	$2,016,694,429	$29,078,655	21,000,000 OKB
☆	47	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	0.01%	0.74%	0.30%	$1,967,967,046	$0	1,724,526,259 EURSAFO
☆	48	PAX GoldPAXG	$4,120.88	0.20%	1.71%	4.53%	$1,845,047,764	$124,893,585	447,732 PAXG
☆	49	Falcon USDUSDF	$0.9948	0.02%	0.08%	0.35%	$1,823,490,651	$691,685	1,832,980,966 USDF
☆	51	OndoONDO	$0.3720	0.43%	4.38%	3.01%	$1,811,488,560	$180,214,706	4,869,330,647 ONDO
☆	52	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$1,776,129,955	$0	1,776,129,955 BUIDL
☆	55	United StablesU	$0.9996	0.02%	0.00%	0.12%	$1,615,485,993	$245,845,741	1,616,144,735 U
☆	56	World Liberty FinancialWLFI	$0.0481	0.95%	3.82%	2.76%	$1,527,180,266	$41,947,729	31,780,272,773 WLFI
☆	57	BitwayBTW	$1.0060	0.62%	12.73%	5.55%	$1,514,593,423	$5,639,107	1,505,787,514 BTW
☆	58	USDDUSDD	$0.9988	0.01%	0.01%	0.04%	$1,495,452,890	$3,702,759	1,497,288,674 USDD
☆	59	MantleMNT	$0.4496	0.32%	0.04%	5.08%	$1,484,508,603	$21,877,934	3,302,003,383 MNT
☆	61	SkySKY	$0.0619	0.43%	2.88%	3.27%	$1,449,324,827	$6,668,109	23,423,006,724 SKY
☆	62	MorphoMORPHO	$2.06	0.12%	0.69%	4.65%	$1,446,585,982	$17,322,634	703,756,140 MORPHO
☆	63	HTX DAOHTX	$0.000001530	0.05%	0.81%	1.40%	$1,363,837,237	$98,723,819	888,846,370,538,200 HTX
☆	64	Internet ComputerICP	$2.39	0.13%	0.68%	2.31%	$1,335,577,565	$38,747,210	558,314,502 ICP
☆	66	Bitget TokenBGB	$1.74	0.09%	0.07%	1.81%	$1,216,873,335	$9,855,233	699,992,030 BGB
☆	67	ArbitrumARB	$0.1745	0.44%	4.27%	13.46%	$1,202,671,828	$262,135,464	6,892,115,031 ARB
☆	68	WorldcoinWLD	$0.3189	0.01%	0.63%	13.83%	$1,195,181,555	$167,795,069	3,748,247,334 WLD
☆	71	USDGOUSDGO	$1.00	0.01%	0.01%	0.00%	$1,088,978,508	$30,024,712	1,088,940,351 USDGO
☆	73	GateGT	$9.65	0.19%	2.72%	1.47%	$1,010,808,669	$17,061,560	104,704,805 GT
☆	75	POL (ex-MATIC)POL	$0.0886	0.02%	0.66%	1.27%	$942,763,818	$46,386,805	10,646,705,067 POL
☆	76	Open USDOUSD	$1.0010	0.02%	0.33%	0.16%	$919,737,291	$829,077	918,818,678 OUSD
☆	77	RenderRENDER	$1.61	0.34%	3.60%	7.27%	$857,926,487	$45,290,730	533,536,415 RENDER
☆	79	Blockchain CapitalBCAP	$105.22	0.00%	0.49%	0.49%	$958,776,319	$0	9,112,111 BCAP
☆	81	LighterLIT	$3.26	0.38%	3.05%	6.59%	$815,652,458	$93,018,519	250,000,000 LIT
☆	82	InjectiveINJ	$8.11	0.11%	0.70%	17.22%	$811,023,778	$112,850,072	100,000,000 INJ
☆	85	NEXONEXO	$0.7208	0.31%	0.47%	1.15%	$720,821,164	$3,308,705	1,000,000,000 NEXO
☆	86	PancakeSwapCAKE	$1.87	0.01%	0.81%	1.00%	$703,091,145	$51,054,349	376,961,179 CAKE
☆	87	GHOGHO	$0.9980	0.03%	0.07%	0.01%	$697,615,168	$16,925,356	699,000,000 GHO
☆	90	Invesco Short Duration US Government Securities FundUSTB	$11.27	0.00%	0.01%	0.08%	$648,325,315	$0	57,521,533 USTB
☆	91	Ether.fiETHFI	$0.6231	0.41%	5.75%	9.66%	$622,154,112	$46,584,889	998,535,999 ETHFI
☆	93	LayerZeroZRO	$1.50	0.38%	5.80%	11.85%	$599,501,054	$67,537,858	399,976,128 ZRO
☆	97	Janus Henderson Anemoy AAA CLO FundJAAA	$1.0560	0.00%	0.03%	0.08%	$578,010,457	$0	547,441,333 JAAA
☆	99	PieversePIEVERSE	$2.01	7.79%	36.57%	90.63%	$552,749,193	$102,458,636	274,750,000 PIEVERSE
☆	100	Usual USDUSD0	$0.9977	0.01%	0.01%	0.10%	$538,757,210	$3,354,803	540,003,979 USD0
☆	101	EURCEURC	$1.12	0.00%	0.70%	0.25%	$517,286,661	$35,752,286	461,273,237 EURC
☆	106	TrueUSDTUSD	$0.9986	0.05%	0.06%	0.08%	$493,846,096	$11,439,232	494,515,083 TUSD
☆	108	Spiko EU T-Bills Money Market FundEUTBL	$1.19	0.00%	0.74%	0.30%	$476,046,181	$0	399,198,221 EUTBL
☆	111	A7A5A7A5	$0.0119	0.01%	1.51%	570.29%	$465,281,879	$1,958	39,245,462,280 A7A5
☆	115	Curve DAOCRV	$0.2615	0.72%	1.21%	1.11%	$414,580,412	$45,561,142	1,585,440,374 CRV
☆	116	Pudgy PenguinsPENGU	$0.006328	0.31%	0.73%	8.54%	$397,751,046	$78,695,917	62,860,396,090 PENGU
☆	118	Re Protocol reUSDREUSD	$1.11	0.01%	0.05%	0.14%	$380,107,420	$6,326,937	342,174,088 REUSD
☆	119	Kinesis GoldKAU	$133.41	0.32%	1.94%	4.90%	$365,343,755	$67,550	2,738,508 KAU
☆	120	Virtuals ProtocolVIRTUAL	$0.5512	0.16%	0.90%	3.83%	$362,882,686	$36,773,523	658,385,842 VIRTUAL
☆	122	BitTorrentBTT	$0.0000003568	0.27%	1.10%	0.74%	$344,489,010	$42,108,986	965,416,274,329,950 BTT
☆	124	SPX6900SPX	$0.3567	1.56%	1.49%	1.09%	$332,103,608	$7,690,908	930,987,178 SPX
☆	125	Artificial Superintelligence AllianceFET	$0.1434	0.33%	1.39%	7.12%	$331,520,715	$63,897,591	2,311,508,384 FET
☆	126	DeriveDRV	$0.3095	0.50%	2.69%	2.85%	$328,784,708	$9,604,493	1,062,255,553 DRV
☆	127	Ondo Short-Term U.S. Government Bond FundOUSG	$117.21	0.00%	0.03%	0.06%	$317,122,814	$0	2,705,561 OUSG
☆	129	SoFiUSDSOFID	$0.9988	0.02%	0.02%	0.03%	$314,226,581	$17,170,121	314,589,024 SOFID
☆	130	Falcon FinanceFF	$0.0865	0.50%	1.32%	2.67%	$306,888,430	$3,603,775	3,546,111,110 FF
☆	132	apxUSDAPXUSD	$0.9968	0.00%	0.60%	0.02%	$297,499,483	$1,571,647	298,448,734 APXUSD
☆	133	StarknetSTRK	$0.0385	0.86%	0.40%	4.53%	$295,011,651	$41,022,904	7,664,828,795 STRK
☆	135	GnosisGNO	$108.42	0.10%	0.47%	4.88%	$286,188,174	$1,228,311	2,639,589 GNO
☆	136	First Digital USDFDUSD	$0.9967	0.01%	0.02%	0.04%	$282,836,814	$103,829,433	283,781,504 FDUSD
☆	138	PendlePENDLE	$1.59	0.40%	0.87%	9.28%	$276,294,058	$40,520,228	173,942,103 PENDLE
☆	139	KiteKITE	$0.1140	0.02%	6.46%	1.32%	$272,654,674	$9,670,273	2,391,196,012 KITE
☆	141	Lido DAOLDO	$0.3270	0.53%	2.16%	0.33%	$271,260,115	$23,479,649	829,567,764 LDO
☆	142	UnibaseUB	$0.1081	0.27%	5.62%	1.79%	$270,207,129	$9,495,699	2,500,000,000 UB
☆	143	OlympusOHM	$16.99	0.28%	0.67%	7.94%	$253,789,378	$287,077	14,937,391 OHM
☆	145	BonkBONK	$0.000002800	0.82%	0.90%	1.47%	$246,365,831	$26,207,370	87,994,300,533,997 BONK
☆	146	Spiko Amundi Overnight Swap FundSAFO	$1.0270	0.00%	0.01%	0.08%	$244,436,840	$0	237,918,585 SAFO
☆	153	Legacy Frax DollarFRAX	$0.9896	0.01%	0.10%	0.06%	$216,893,077	$4,059,509	219,173,040 FRAX
☆	156	BeamBEAM	$0.004173	0.00%	2.68%	6.56%	$209,962,738	$11,591,104	50,315,935,307 BEAM
☆	157	CompoundCOMP	$20.35	0.15%	2.78%	2.91%	$203,492,347	$18,139,057	10,000,000 COMP
☆	158	FLOKIFLOKI	$0.00002097	0.17%	0.81%	5.39%	$202,171,182	$16,589,503	9,642,247,256,825 FLOKI
☆	160	The GraphGRT	$0.0184	0.55%	0.73%	4.48%	$201,366,010	$9,211,528	10,941,320,353 GRT
☆	166	Kinesis SilverKAG	$53.44	0.46%	2.19%	5.68%	$196,363,443	$155,089	3,674,440 KAG
☆	168	AINFTNFT	$0.0000001968	0.99%	2.16%	16.53%	$194,883,188	$7,045,477	990,105,592,982,870 NFT
☆	169	EUR CoinVertibleEURCV	$1.12	0.02%	0.72%	0.20%	$194,746,248	$38,435,997	173,644,801 EURCV
☆	170	Basic AttentionBAT	$0.1291	0.91%	6.70%	2.87%	$193,026,361	$17,981,492	1,495,724,657 BAT
☆	171	Ethereum Name ServiceENS	$4.50	0.34%	1.26%	5.94%	$190,320,751	$10,444,826	42,309,428 ENS
☆	172	Midas Fasanara Global OpenMGLO	$1.0110	0.00%	0.00%	0.00%	$188,947,351	$0	186,822,751 MGLO
☆	173	ShuffleSHFL	$0.3715	0.41%	0.32%	8.56%	$187,049,674	$555,912	503,506,282 SHFL
☆	175	JasmyCoinJASMY	$0.003725	0.52%	3.98%	2.16%	$184,201,539	$12,584,328	49,444,999,678 JASMY
☆	178	BTSE TokenBTSE	$1.12	0.06%	0.62%	0.65%	$181,156,410	$191,830	162,061,501 BTSE
☆	179	USATUSAT	$0.9984	0.01%	0.08%	0.02%	$179,023,762	$17,838,610	179,317,575 USAT
☆	182	Spiko US T-Bills Money Market FundUSTBL	$1.10	0.00%	0.03%	0.08%	$174,704,295	$0	158,470,714 USTBL
☆	183	AnvilANVL	$0.001975	0.07%	0.53%	1.88%	$173,987,550	$89,438	88,081,193,770 ANVL
☆	185	ZamaZAMA	$0.0674	0.11%	5.91%	0.93%	$170,914,465	$10,300,037	2,536,053,640 ZAMA
☆	186	FluidFLUID	$2.04	1.45%	4.68%	12.82%	$170,481,911	$2,124,273	83,696,997 FLUID
☆	187	Convex FinanceCVX	$1.79	0.18%	1.08%	6.99%	$166,558,401	$8,806,314	93,194,518 CVX
☆	189	EigenCloud (prev. EigenLayer)EIGEN	$0.1598	0.65%	1.25%	10.17%	$162,779,005	$15,104,076	1,018,634,819 EIGEN
☆	192	USDaiUSDAI	$0.9988	0.01%	0.02%	0.02%	$157,259,630	$38,502	157,450,812 USDAI
☆	193	Maple FinanceSYRUP	$0.1346	0.49%	1.26%	11.65%	$157,113,093	$5,474,508	1,167,271,959 SYRUP
☆	195	CapCAP	$0.0996	0.39%	1.61%	39.94%	$155,433,516	$10,205,366	1,560,000,000 CAP
☆	196	AUSDAUSD	$0.9988	0.01%	0.01%	0.02%	$154,565,284	$8,145,166	154,748,752 AUSD
☆	197	GoMining TokenGOMINING	$0.3786	0.11%	0.21%	6.10%	$152,405,411	$11,669,128	402,533,298 GOMINING
☆	200	OriginTrailTRAC	$0.3340	1.13%	2.78%	2.55%	$149,373,107	$2,609,854	447,274,118 TRAC
☆	201	apyUSDAPYUSD	$1.42	0.02%	0.63%	0.18%	$147,139,179	$333,338	103,661,603 APYUSD
☆	202	crvUSDCRVUSD	$0.9963	0.02%	0.13%	0.28%	$145,618,487	$28,454,678	146,153,441 CRVUSD
☆	204	BedrockBR	$0.4863	3.42%	14.76%	14.04%	$144,274,250	$2,740,193	296,666,666 BR
☆	205	edgeXEDGE	$0.4105	0.85%	26.30%	29.98%	$143,671,167	$15,422,920	350,000,000 EDGE
☆	206	Axie InfinityAXS	$0.8102	0.55%	0.16%	1.64%	$142,275,738	$25,658,770	175,597,600 AXS
☆	209	SwissBorgBORG	$0.1435	0.09%	2.83%	6.05%	$140,761,400	$257,994	981,052,443 BORG
☆	210	DecentralandMANA	$0.0717	0.44%	0.05%	0.65%	$140,367,451	$12,045,281	1,958,296,255 MANA
☆	214	Strategy PP Variable xStockSTRCX	$109.75	0.08%	0.10%	6.13%	$133,526,010	$475,164	1,216,642 STRCX
☆	215	JanctionJCT	$0.0115	0.04%	27.28%	150.58%	$132,496,837	$143,429,795	11,493,687,500 JCT
☆	216	MXMX	$1.44	0.01%	1.33%	8.95%	$132,100,423	$10,947,499	91,837,334 MX
☆	220	JPYSCJPYSC	$0.006332	0.10%	0.29%	0.01%	$128,156,592	$0	20,238,937,530 JPYSC
☆	221	VisionVSN	$0.0334	0.01%	2.02%	7.50%	$127,794,048	$2,891,266	3,831,012,663 VSN
☆	222	OnyxcoinXCN	$0.003196	1.21%	5.24%	8.94%	$126,491,933	$3,214,689	39,582,533,427 XCN
☆	223	StrikeXSTRX	$0.1540	0.08%	455.16%	0.92%	$135,835,509	$32,342	879,814,090 STRX
☆	225	The SandboxSAND	$0.0423	0.12%	1.47%	3.87%	$124,372,393	$35,426,627	2,937,639,702 SAND
☆	226	MicroStrategy xStockMSTRX	$125.62	1.27%	1.45%	3.99%	$124,096,419	$3,686,401	987,876 MSTRX
☆	227	Quack AIQ	$0.0251	0.05%	10.06%	1.69%	$123,071,956	$7,866,508	4,897,166,744 Q
☆	228	RailgunRAIL	$2.04	0.31%	6.94%	6.35%	$122,188,298	$158,445	60,000,000 RAIL
☆	230	SentientSENT	$0.0165	0.10%	3.86%	15.91%	$119,206,665	$4,365,908	7,237,882,055 SENT
☆	233	Theo Short Duration US Treasury FundTHBILL	$1.0120	0.01%	0.00%	0.09%	$117,180,174	$2	115,843,690 THBILL
☆	234	ChilizCHZ	$0.0110	0.31%	0.70%	4.58%	$116,946,148	$26,082,919	10,603,944,431 CHZ
☆	237	Circle xStockCRCLX	$67.65	0.62%	0.70%	7.13%	$116,693,809	$8,251,484	1,725,051 CRCLX
☆	238	3Jane USD3USD3	$1.20	0.10%	0.02%	0.07%	$115,703,379	$172,010	96,801,161 USD3
☆	243	Non-Playable CoinNPC	$0.0141	0.13%	4.74%	9.23%	$113,148,119	$2,025,279	8,050,126,520 NPC
☆	246	Nest BlackOpal LiquidStone II VaultNOPAL	$1.11	0.00%	0.04%	0.23%	$112,199,149	$0	100,708,329 NOPAL
☆	247	AIOZ NetworkAIOZ	$0.0870	0.25%	0.19%	1.85%	$112,240,395	$4,025,250	1,289,562,627 AIOZ
☆	249	Reserve RightsRSR	$0.001764	0.12%	1.84%	26.50%	$110,360,744	$48,990,152	62,553,174,091 RSR
☆	250	1INCH1INCH	$0.0778	0.15%	1.48%	1.62%	$109,400,613	$31,029,829	1,405,573,966 1INCH
☆	251	Hastra AUTOAUTO	$1.0320	0.03%	0.03%	0.21%	$109,078,762	$77,560	105,655,325 AUTO
☆	252	ImmutableIMX	$0.1201	0.66%	1.04%	1.62%	$108,648,140	$10,556,390	904,472,049 IMX
☆	254	YellowYELLOW	$0.1176	5.42%	10.58%	12.70%	$107,410,363	$4,762,537	913,120,249 YELLOW
☆	255	Rollbit CoinRLB	$0.0694	0.19%	6.29%	5.52%	$106,835,799	$309,574	1,540,143,143 RLB
☆	257	Securitize Tokenized AAA CLO FundSTAC	$1,039.19	0.00%	0.00%	0.08%	$104,777,225	$0	100,826 STAC
☆	258	SoSoValueSOSO	$0.3043	0.03%	2.89%	4.25%	$104,056,619	$2,799,516	342,001,548 SOSO
☆	261	Bitget Wrapped BTCBGBTC	$74,860.00	0.10%	1.25%	2.54%	$103,606,343	$797,546	1,384 BGBTC
☆	263	SuperVerseSUPER	$0.1585	0.27%	1.56%	3.52%	$103,527,210	$4,198,851	653,164,549 SUPER
☆	264	GolemGLM	$0.1031	0.50%	0.32%	5.94%	$103,095,349	$1,738,466	1,000,000,000 GLM
☆	265	SafePalSFP	$0.2047	0.63%	0.92%	1.76%	$102,356,711	$1,012,975	500,000,000 SFP
☆	266	HumanityH	$0.0483	1.48%	6.79%	4.12%	$102,475,389	$2,257,999	2,120,466,197 H
☆	267	ApeCoinAPE	$0.1022	0.61%	1.60%	4.58%	$102,215,221	$15,447,620	1,000,000,000 APE
☆	268	Saturn DollarUSDAT	$0.9984	0.01%	0.01%	0.04%	$101,765,036	$9,198,207	101,925,497 USDAT
☆	270	Unity USDUUSD	$0.9988	0.01%	0.00%	0.05%	$99,875,613	$2,422,514	100,000,000 UUSD
☆	271	ZKsyncZK	$0.009054	0.61%	0.33%	10.32%	$99,781,176	$7,868,354	11,020,353,242 ZK
☆	276	Apollo Diversified Credit Securitize FundACRED	$1,113.14	0.00%	0.01%	0.31%	$95,801,653	$0	86,064 ACRED
☆	277	USDaUSDA	$0.9671	—	—	1.86%	$94,542,304	$0	97,758,338 USDA
☆	278	PromPROM	$5.1108	0.59%	0.24%	3.38%	$93,272,324	$19,151,071	18,250,000 PROM
☆	279	Frax USDFRXUSD	$0.9999	0.01%	0.00%	0.02%	$93,513,293	$11,727,544	93,522,447 FRXUSD
☆	280	SynthetixSNX	$0.1605	0.55%	0.52%	7.55%	$93,233,805	$3,884,921	580,980,590 SNX
☆	283	AethirATH	$0.004571	0.74%	2.63%	7.12%	$92,014,160	$8,736,636	20,128,764,593 ATH
☆	287	FUNTokenFUN	$0.008751	0.77%	1.33%	0.58%	$96,258,826	$2,168,056	10,999,873,621 FUN
☆	288	PlumePLUME	$0.0129	0.40%	1.16%	10.20%	$87,832,810	$8,074,986	6,818,258,282 PLUME
☆	289	0G0G	$0.1418	0.30%	0.50%	10.09%	$87,135,710	$4,524,039	614,300,785 0G
☆	290	SpaceX xStockSPCXX	$142.10	0.59%	5.02%	3.21%	$86,986,078	$12,606,838	612,159 SPCXX
☆	293	Nexus MutualNXM	$55.18	0.26%	4.03%	4.03%	$85,009,549	$0	1,540,611 NXM
☆	297	Goldfish GoldGGBR	$4.05	0.70%	0.46%	2.41%	$82,635,061	$134,548	20,393,185 GGBR
☆	299	JPY CoinJPYC	$0.006324	0.01%	0.03%	0.13%	$82,055,323	$808,668	12,975,482,437 JPYC
☆	300	Impossible Cloud Network TokenICNT	$0.3225	0.38%	14.05%	77.76%	$81,601,301	$20,057,886	253,006,129 ICNT
☆	302	HoloHOT	$0.0004553	8.61%	10.86%	1.93%	$80,863,419	$33,084,661	177,619,433,541 HOT
☆	303	RedStoneRED	$0.1417	2.24%	7.07%	6.33%	$80,843,291	$5,894,854	570,368,017 RED
☆	308	Circle Internet Group (Ondo Tokenized Stock)CRCLON	$67.57	0.77%	0.83%	7.20%	$79,437,559	$982,484	1,175,547 CRCLON
☆	309	StrongholdSHX	$0.004191	0.95%	5.07%	4.71%	$78,896,527	$737,682	18,826,046,788 SHX
☆	311	GALAGALA	$0.001534	0.54%	0.25%	6.05%	$78,475,913	$12,503,135	51,173,593,033 GALA
☆	315	InfiniFi USDIUSD	$0.9985	0.01%	0.01%	0.14%	$76,968,300	$661	77,080,257 IUSD
☆	318	0x ProtocolZRX	$0.0895	0.65%	0.20%	4.03%	$75,894,434	$5,357,726	848,396,563 ZRX
☆	320	peaqPEAQ	$0.0290	0.32%	0.34%	1.73%	$75,533,629	$1,888,244	2,600,765,154 PEAQ
☆	321	ADIADI	$7.9907	0.05%	0.50%	0.02%	$75,388,629	$5,747,588	9,434,511 ADI
☆	322	WrappedM by M0WM	$0.9991	0.01%	—	0.03%	$74,845,046	$5,051	74,909,453 WM
☆	326	SP500 xStockSPYX	$757.80	0.02%	2.22%	0.11%	$74,771,371	$7,357,473	98,669 SPYX
☆	332	Tori trUSDTRUSD	$0.9992	0.01%	0.02%	0.00%	$73,964,663	$451,400	74,020,780 TRUSD
☆	335	Nasdaq xStockQQQX	$680.44	0.01%	3.53%	0.80%	$73,497,311	$2,906,486	108,015 QQQX
☆	336	WormholeW	$0.0109	0.07%	2.69%	2.13%	$73,336,869	$12,065,903	6,740,541,926 W
☆	337	Midas mTBILLMTBILL	$1.0780	0.00%	0.01%	0.07%	$72,842,327	$0	67,598,949 MTBILL
☆	341	Matrixdock GoldXAUM	$4,137.54	0.24%	1.54%	4.80%	$71,827,370	$428,199	17,360 XAUM
☆	346	DOLADOLA	$0.9960	0.01%	0.02%	0.06%	$70,750,632	$4,726,677	71,033,788 DOLA
☆	347	yearn.financeYFI	$1,960.35	0.39%	0.50%	3.57%	$70,337,686	$14,939,766	35,880 YFI
☆	348	ArkhamARKM	$0.0982	0.04%	1.16%	12.31%	$70,030,217	$6,137,221	713,140,638 ARKM
☆	349	Ondo U.S. Dollar TokenUSDON	$1.00	0.00%	0.00%	0.00%	$69,828,542	$0	69,828,542 USDON
☆	350	Tesla xStockTSLAX	$378.20	0.45%	5.62%	6.16%	$69,658,156	$12,194,727	184,185 TSLAX
☆	352	SafeSAFE	$0.0868	0.93%	3.93%	8.70%	$68,633,680	$2,639,893	790,750,297 SAFE
☆	353	Axis USDUSDX	$0.9979	0.01%	0.04%	0.08%	$68,512,023	$381,690	68,653,653 USDX
☆	354	Cap USDCUSD	$0.9997	0.00%	0.00%	0.01%	$68,140,900	$0	68,159,735 CUSD
☆	356	USD.AICHIP	$0.0337	0.39%	2.53%	14.32%	$67,383,446	$10,223,447	2,000,000,000 CHIP
☆	357	Alphabet xStockGOOGLX	$289.50	0.19%	1.20%	2.07%	$67,138,028	$9,696,748	231,912 GOOGLX
☆	358	Crown BRLVBRLV	$0.1805	0.10%	1.91%	0.99%	$66,927,288	$7,934	370,712,941 BRLV
☆	363	NumeraireNMR	$9.1287	0.41%	0.18%	3.19%	$65,595,729	$6,774,021	7,185,676 NMR
☆	365	LivepeerLPT	$1.3141	0.24%	0.34%	2.56%	$65,298,375	$4,110,898	49,688,955 LPT
☆	366	EscoinELG	$0.2912	0.02%	0.02%	0.02%	$64,913,309	$310,810	222,888,263 ELG
☆	367	TempleDAOTEMPLE	$2.73	—	—	6.80%	$64,685,243	$0	23,722,423 TEMPLE
☆	369	AlloraALLO	$0.1481	0.68%	1.73%	5.60%	$62,347,597	$3,808,469	420,881,161 ALLO
☆	371	Royal EuroREUR	$4.13	—	—	260.85%	$62,008,637	$0	15,000,000 REUR
☆	372	f(x) USD SavingFXSAVE	$1.12	0.02%	0.31%	0.22%	$61,462,280	$307,553	54,650,075 FXSAVE
☆	373	Midas mF-ONEMF-ONE	$1.14	0.00%	0.05%	0.15%	$61,151,725	$0	53,876,481 MF-ONE
☆	374	CoW ProtocolCOW	$0.1060	0.22%	0.90%	8.53%	$60,872,216	$2,022,512	574,488,169 COW
☆	380	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON	$763.51	0.15%	—	0.38%	$59,457,077	$834	77,874 IVVON
☆	382	Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO	$1.38	0.02%	0.70%	0.31%	$59,100,378	$0	42,796,931 GBPSAFO
☆	386	ZetaChainZETA	$0.0341	0.37%	0.51%	2.89%	$58,142,284	$3,709,890	1,704,354,167 ZETA
☆	388	VenomVENOM	$0.0335	0.00%	126.39%	263.17%	$61,462,761	$141	1,836,000,000 VENOM
☆	390	GAL (migrated to Gravity - G)GAL	$0.4528	0.24%	0.93%	3.47%	$57,846,967	$76	127,749,331 GAL
☆	391	AmpAMP	$0.0006368	0.32%	0.67%	2.33%	$57,169,415	$3,157,504	89,781,193,103 AMP
☆	392	Lido EarnUSDEARNUSD	$1.0390	0.00%	0.03%	0.12%	$56,962,168	$0	54,797,715 EARNUSD
☆	394	Rootstock Infrastructure FrameworkRIF	$0.0569	0.36%	0.51%	8.77%	$56,946,762	$7,209,447	1,000,000,000 RIF
☆	401	NVIDIA xStockNVDAX	$178.79	1.14%	3.08%	12.32%	$56,344,295	$32,876,643	315,137 NVDAX
☆	404	EspressoESP	$0.0778	0.50%	3.19%	2.39%	$55,680,142	$1,098,768	715,603,305 ESP
☆	406	VanEck Treasury FundVBILL	$1.00	0.00%	0.00%	0.00%	$55,412,513	$0	55,412,513 VBILL
☆	407	Scandic CoinSNC	$0.4384	0.01%	—	695.88%	$55,192,143	$99	125,898,305 SNC
☆	408	ZIG FinanceZIG	$0.0391	0.01%	0.79%	6.02%	$55,052,208	$51,551,848	1,408,940,792 ZIG
☆	410	SparkSPK	$0.0159	0.40%	1.06%	2.52%	$54,809,892	$5,108,233	3,439,482,074 SPK
☆	411	Strategy Stretch Preferred (Ondo Tokenized)STRCON	$106.56	0.04%	0.39%	0.25%	$54,682,845	$1,667,205	513,177 STRCON
☆	412	f(x) Protocol fxUSDFXUSD	$1.0000	0.01%	0.00%	0.03%	$54,689,007	$48,410,361	54,689,429 FXUSD
☆	413	Flying TulipFT	$0.1118	0.50%	0.24%	3.95%	$54,376,271	$52,233	486,225,946 FT
☆	414	Baby Doge CoinBABYDOGE	$0.000000000295	0.29%	0.92%	5.08%	$54,246,272	$1,971,501	184,126,132,161,120,000 BABYDOGE
☆	416	Precious Metals USDPMUSD	$0.6044	0.03%	0.42%	13.31%	$53,936,728	$10,219	89,242,742 PMUSD
☆	417	ECOMIOMI	$0.0001977	0.82%	4.01%	15.13%	$53,577,268	$779,617	270,951,644,947 OMI
☆	419	Neutrl USDNUSD	$0.9983	—	—	0.07%	$53,296,810	$0	53,390,062 NUSD
☆	420	AcurastACU	$0.1210	0.03%	3.86%	0.94%	$53,218,848	$2,072,313	439,836,518 ACU
☆	422	Metal BlockchainMETAL	$0.1020	0.28%	7.06%	2.51%	$51,769,184	$682,883	507,639,839 METAL
☆	426	AxelarAXL	$0.0354	2.51%	0.93%	13.28%	$44,346,143	$4,674,171	1,253,112,353 AXL
☆	427	Anemoy Tokenized Apollo Diversified Credit FundACRDX	$1.0240	0.00%	0.00%	0.28%	$51,229,876	$0	50,014,230 ACRDX
☆	428	LineaLINEA	$0.002084	0.64%	0.63%	8.04%	$51,108,094	$7,503,353	24,527,101,521 LINEA
☆	429	UnipolyUNP	$0.1837	0.04%	0.04%	1.70%	$51,302,285	$830,634	279,230,000 UNP
☆	429	SushiSUSHI	$0.1774	0.17%	0.98%	4.40%	$50,866,970	$4,101,133	286,750,493 SUSHI
☆	431	BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV	$1.00	0.00%	0.00%	0.00%	$50,491,357	$0	50,491,357 BRSRV
☆	432	Threshold NetworkT	$0.004520	0.50%	1.05%	1.95%	$50,420,244	$2,220,914	11,155,000,000 T
☆	433	Alloy TetherAUSDT	$0.9998	—	—	0.01%	$50,110,423	$0	50,119,208 AUSDT
☆	434	USDKGUSDKG	$1.0010	—	—	0.16%	$50,055,177	$0	50,000,000 USDKG
☆	435	FONQFONQ	$0.0713	0.20%	1.89%	2.57%	$49,883,971	$63,565	700,000,000 FONQ
☆	438	Fidelity Digital DollarFIDD	$0.9994	0.02%	0.02%	0.02%	$49,329,966	$18,954,004	49,360,463 FIDD
☆	438	PHALAPHA	$0.0345	4.10%	17.79%	9.97%	$29,644,693	$119,284,156	858,172,855 PHA
☆	441	TurboTURBO	$0.0007069	0.25%	0.71%	5.64%	$48,776,594	$5,113,954	69,000,000,000 TURBO
☆	441	aelfELF	$0.0591	0.26%	1.49%	12.13%	$48,970,086	$163,557	829,085,727 ELF
☆	444	NovaChargeX CoinNCX	$0.4032	1.84%	0.30%	1.47%	$48,380,134	$1,106,680	120,000,000 NCX
☆	447	DeXeDEXE	$1.2778	1.18%	2.43%	12.41%	$45,057,002	$5,460,351	35,261,737 DEXE
☆	447	AstarASTR	$0.005040	1.58%	1.92%	11.36%	$44,471,152	$749,115	8,823,836,410 ASTR
☆	447	NesaNES	$0.1626	0.44%	6.06%	28.45%	$48,407,448	$12,369,735	297,694,673 NES
☆	448	Brazilian DigitalBRZ	$0.1788	0.12%	0.05%	1.66%	$47,667,461	$302,961	266,636,503 BRZ
☆	449	CreditcoinCTC	$0.0786	0.17%	0.70%	4.05%	$43,197,317	$503,016	549,564,264 CTC
☆	450	Janus Henderson Anemoy Treasury FundJTRSY	$1.12	0.00%	0.00%	0.04%	$47,203,188	$0	42,075,828 JTRSY
☆	450	DUSKDUSK	$0.0690	1.52%	7.22%	26.28%	$42,284,747	$3,729,200	612,397,817 DUSK
☆	450	RERE	$0.2909	1.45%	3.71%	8.53%	$46,435,284	$12,854,728	159,600,000 RE
☆	450	Enjin CoinENJ	$0.0232	0.61%	3.90%	0.61%	$46,712,512	$11,042,233	2,015,437,586 ENJ
☆	450	XPR NetworkXPR	$0.001646	0.35%	1.31%	10.42%	$47,166,908	$1,533,088	28,652,669,445 XPR
☆	450	Merlin ChainMERL	$0.0328	3.84%	5.20%	13.53%	$46,880,577	$30,233,681	1,429,811,256 MERL
☆	450	GEKKOGEKKO	$0.0000007820	1.41%	24.66%	3.90%	$46,921,319	$40,054	60,000,000,000,000 GEKKO
☆	453	AltLayerALT	$0.005326	0.48%	1.50%	22.44%	$40,521,946	$7,249,735	7,607,986,107 ALT
☆	455	Open CampusEDU	$0.0438	0.07%	2.07%	16.71%	$36,928,045	$1,554,607	843,520,833 EDU
☆	459	AztecAZTEC	$0.0129	0.66%	3.39%	4.12%	$38,719,587	$1,727,414	2,995,106,696 AZTEC
☆	460	CortexCX	$0.0323	0.13%	3.47%	0.29%	$49,238,139	$106,251	1,523,696,179 CX
☆	461	VenusXVS	$2.91	0.26%	0.80%	3.39%	$49,151,762	$1,004,959	16,891,422 XVS
☆	470	Resupply USDREUSD	$0.9922	0.01%	0.30%	0.31%	$48,333,338	$5,188,164	48,713,701 REUSD
☆	473	StraitsX XUSDXUSD	$1.0002	0.01%	0.01%	0.01%	$46,189,928	$5,246,822	46,182,309 XUSD
☆	474	Bio ProtocolBIO	$0.0199	0.02%	0.08%	6.47%	$42,723,043	$7,656,955	2,145,029,070 BIO
☆	474	NillionNIL	$0.0579	0.42%	4.85%	7.26%	$29,736,710	$124,933,441	513,145,750 NIL
☆	475	LiskLSK	$0.1703	7.18%	4.68%	6.02%	$36,854,091	$13,404,838	216,436,690 LSK
☆	476	AllUnity CHFCHFAU	$1.21	0.00%	—	0.07%	$45,555,642	$7,756	37,653,793 CHFAU
☆	477	Tellor TributesTRB	$15.1101	0.29%	1.69%	6.44%	$42,807,544	$12,252,941	2,833,051 TRB
☆	480	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	$775.86	0.17%	0.24%	0.54%	$47,430,920	$1,425,337	61,014 SPYON
☆	481	SPACE IDID	$0.0264	0.31%	1.08%	4.93%	$41,069,238	$2,440,128	1,557,133,440 ID
☆	481	Main Street USDMSUSD	$0.6128	0.02%	—	20.58%	$46,553,065	$3	75,962,171 MSUSD
☆	483	CentrifugeCFG	$0.0878	1.37%	1.59%	15.28%	$33,393,682	$4,802,691	380,384,016 CFG
☆	483	AI Analysis TokenAIAT	$0.3955	0.82%	0.24%	3.10%	$46,818,719	$39,939	118,387,398 AIAT
☆	483	LombardBARD	$0.1038	1.03%	5.69%	2.75%	$41,163,841	$2,534,353	396,562,500 BARD
☆	484	XYO NetworkXYO	$0.002909	0.14%	0.33%	8.03%	$40,521,019	$2,786,235	13,930,752,875 XYO
☆	484	ETHGasGWEI	$0.0168	2.74%	5.92%	11.91%	$33,320,780	$162,579,829	1,980,000,000 GWEI
☆	486	LCXLCX	$0.0362	2.26%	2.21%	11.67%	$34,585,068	$267,316	955,632,244 LCX
☆	492	Metronome Synth USDMSUSD	$0.8756	0.00%	0.34%	0.54%	$45,215,011	$1,997,774	51,638,010 MSUSD
☆	495	Pentagon ChainPC	$45.26	0.13%	0.63%	24.84%	$44,494,081	$1,051	983,355 PC
☆	495	NexusNEX	$0.0000006207	0.93%	0.11%	17.03%	$37,243,420	$665,682	60,000,000,000,000 NEX
☆	499	IrysIRYS	$0.0173	1.22%	6.18%	10.86%	$34,534,004	$26,875,364	2,000,000,000 IRYS
☆	500	iExec RLCRLC	$0.4127	1.12%	1.49%	25.78%	$35,904,017	$8,047,103	86,999,785 RLC
☆	500	DAPPOSDOS	$0.1900	1.53%	16.36%	9.90%	$38,006,520	$80,483,393	200,000,000 DOS
☆	501	FrankencoinZCHF	$1.2212	0.02%	0.05%	0.52%	$43,858,612	$426,166	35,913,180 ZCHF
☆	502	RenzoREZ	$0.003921	0.41%	1.56%	25.34%	$36,328,379	$15,604,049	9,264,534,104 REZ
☆	511	RequestREQ	$0.0478	0.31%	0.82%	3.45%	$38,101,569	$825,102	796,694,831 REQ
☆	512	AuroraAURORA	$0.0407	0.17%	3.71%	5.53%	$30,290,284	$580,158	744,722,353 AURORA
☆	516	FOLKSFOLKS	$2.4834	1.53%	8.63%	7.33%	$44,663,830	$1,051,653	17,985,109 FOLKS
☆	529	Ankr NetworkANKR	$0.003847	0.67%	1.95%	15.43%	$38,465,434	$4,403,565	10,000,000,000 ANKR
☆	530	RaveDAORAVE	$0.1311	0.01%	1.82%	15.58%	$35,420,901	$1,069,190	270,224,999 RAVE
☆	531	SynapseSYN	$0.1393	0.91%	0.93%	6.99%	$30,521,183	$5,219,096	219,066,529 SYN
☆	532	BandBAND	$0.1749	0.37%	2.17%	14.90%	$32,194,566	$1,371,640	184,093,307 BAND
☆	533	Mask NetworkMASK	$0.3591	0.47%	2.66%	18.46%	$35,912,636	$2,953,719	100,000,000 MASK
☆	534	VVS FinanceVVS	$0.0000009170	0.23%	0.21%	8.78%	$39,925,923	$38,475	43,550,331,272,463 VVS
☆	536	Api3API3	$0.2366	0.44%	0.95%	16.90%	$34,849,732	$4,400,360	147,266,751 API3
☆	538	Mog CoinMOG	$0.00000009998	0.32%	0.62%	9.27%	$39,046,243	$9,348,962	390,561,997,990,260 MOG
☆	540	BaselineB	$3.12	2.32%	2.52%	1.57%	$39,222,572	$13,090	12,577,625 B
☆	546	BOLDBOLD	$0.9947	0.04%	0.01%	0.12%	$38,048,127	$807,908	38,247,102 BOLD
☆	547	Frax Staked frxUSDSFRXUSD	$1.22	0.01%	0.05%	0.26%	$38,035,965	$26,956	31,270,198 SFRXUSD